15329 紫金中银六四购Ｃ (认购证)
实时 按盘价 升0.182 +0.014 (+8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.025-7.41%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.037-7.50%30/06/2026
29092紫金麦银六二购Ａ1.290+6.61%03/02/202620.880     
14906紫金信证六一购Ａ1.280+7.56%27/01/202620.930     
16105紫金华泰六一购Ａ1.290+7.50%27/01/202620.930     
16120紫金汇丰六一购Ａ1.280+8.47%27/01/202620.930     
16128紫金中银六二购Ａ1.220+8.93%26/02/202621.880     
18962紫金摩利六二购Ａ1.180+8.26%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.081-10.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.077-12.50%26/05/2026
16305紫金花旗五乙购Ａ0.850+11.84%24/12/202525.280     
16404紫金法兴五乙购Ａ0.830+10.67%17/12/202525.330     
16410紫金摩利五乙购Ａ0.830+10.67%17/12/202525.330     
16416紫金瑞银五乙购Ａ0.850+8.97%17/12/202525.330     
16599紫金摩通五乙购Ａ0.830+10.67%17/12/202525.330     
16925紫金中银五乙购Ａ0.830+10.67%17/12/202525.330     
17586紫金汇丰五乙购Ａ0.830+10.67%17/12/202525.330     
17602紫金华泰五乙购Ａ0.830+10.67%17/12/202525.330     
     26.88823263紫金麦银六六沽Ａ0.00%08/06/2026
18397紫金麦银六七购Ａ0.700+2.94%03/07/202628.990     
19581紫金华泰六六购Ａ0.730+7.35%25/06/202629.010     
20015紫金中银六四购Ａ0.390+14.71%30/04/202635.880     
20226紫金瑞银六四购Ａ0.385+13.24%23/04/202635.900     
20232紫金摩通六三购Ａ0.255+16.97%09/03/202635.990     
20250紫金法兴六三购Ａ0.240+18.23%09/03/202636.000     
20411紫金摩利六三购Ａ0.206+18.39%02/03/202636.020     
20977紫金华泰六三购Ａ0.221+19.46%02/03/202636.020     
23012紫金国君六三购Ａ0.219+18.38%02/03/202636.020     
20031紫金汇丰六七购Ａ0.370+12.12%03/07/202636.990     
20025紫金华泰六六购Ｂ0.350+12.90%30/06/202638.000     
20308紫金法巴六四购Ａ0.199+17.06%02/04/202638.880     
23113紫金信证六三购Ａ0.190+13.77%26/03/202638.888     
20255紫金花旗六四购Ａ0.209+14.84%30/04/202638.990     
20265紫金麦银六六购Ａ0.00%02/06/202639.999     
15329紫金中银六四购Ｃ0.194+15.48%21/04/202641.880     
22148紫金摩通六四购Ｂ0.178+16.34%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.179+16.23%14/04/202641.900     
22297紫金华泰六四购Ｂ0.175+14.38%21/04/202641.900     
22051紫金法兴六六购Ａ0.270+11.11%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
21144紫金摩利六五购Ａ0.177+15.69%28/05/202643.990     
23074紫金法巴六五购Ｂ0.173+16.11%20/05/202644.000     
22889紫金花旗六五购Ａ0.171+10.32%20/05/202644.010     
22520紫金麦银六五购Ｂ0.111+16.84%20/05/202647.999     
21437紫金华泰六五购Ａ0.125+12.61%28/05/202648.000     
21555紫金摩通六四购Ａ0.091+19.74%15/04/202648.480     
21922紫金信证六四购Ａ0.060+33.33%08/04/202648.580     
21590紫金中银六四购Ｂ0.096+20.00%15/04/202648.600     
13026紫金法兴六四购Ａ0.083+18.57%08/04/202648.620     
21895紫金汇丰六四购Ａ0.079+16.18%08/04/202648.620     
28199紫金摩利六四购Ａ0.061+19.61%15/04/202650.990     
13345紫金花旗六四购Ｂ0.059+18.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.064+18.52%08/04/202651.040     
21706紫金华泰六四购Ａ0.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.044+25.71%05/05/202654.388     
28801紫金法巴六五购Ａ0.064+20.75%05/05/202654.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/12/2025 10:26
  实时报价更新时间为 11/12/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。