16289 京东摩通五十购Ｃ (认购证)
实时 按盘价 不变0.034 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.13017217京东国君五乙沽Ａ0.073-3.95%22/12/2025
     96.13017273京东花旗五乙沽Ａ0.00%22/12/2025
     96.18015868京东信证五乙沽Ａ0.073-3.95%31/12/2025
     96.18016364京东华泰五乙沽Ａ0.00%22/12/2025
27053京东摩利五七购Ａ0.154+2.67%30/07/2025109.990     
27150京东瑞银五七购Ａ0.177+4.12%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.0150.00%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.0100.00%23/07/2025
     111.89027597京东摩通五七沽Ａ0.0100.00%23/07/2025
     111.89027632京东花旗五七沽Ａ0.0160.00%23/07/2025
     111.99026288京东摩利五七沽Ａ0.0120.00%30/07/2025
     116.70016045京东瑞银五十沽Ａ0.060-1.64%02/10/2025
     116.70016066京东摩利五十沽Ａ0.00%02/10/2025
     116.80015883京东摩通五十沽Ａ0.064-3.03%10/10/2025
17057京东信证五乙购Ａ0.171+1.79%08/12/2025118.880     
     119.90013992京东摩利五八沽Ａ0.040-9.09%01/08/2025
     119.90014060京东瑞银五八沽Ａ0.038-11.63%01/08/2025
     119.90014233京东摩通五八沽Ａ0.038-13.64%01/08/2025
     120.00013392京东华泰五八沽Ａ0.049-12.50%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.016-20.00%28/07/2025
     121.88025244京东麦银五八沽Ａ0.0410.00%04/08/2025
     127.90027915京东瑞银五七沽Ｃ0.045-13.46%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.047-11.32%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.046-9.80%28/07/2025
     127.90029485京东国君五七沽Ａ0.0830.00%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.048-9.43%28/07/2025
20571京东东亚五乙购Ａ0.210+2.94%22/12/2025128.00027690京东信证五八沽Ａ0.061-6.15%04/08/2025
23169京东法兴五乙购Ａ0.140+0.72%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.143+2.14%15/12/2025128.100     
23682京东摩通五乙购Ａ0.143+1.42%15/12/2025128.100     
24145京东摩利五乙购Ａ0.131+0.77%08/12/2025129.990     
27084京东法巴五乙购Ａ0.138+1.47%02/12/2025130.000     
18267京东华泰五乙购Ｂ0.134+0.75%01/12/2025130.090     
26773京东花旗五乙购Ａ0.1320.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.1300.00%01/12/2025130.090     
27486京东中银五乙购Ａ0.126+1.61%01/12/2025130.090     
27522京东国君五乙购Ａ0.148+0.68%01/12/2025130.090     
27370京东信证五七购Ａ0.021-12.50%31/07/2025133.000     
16262京东华泰五乙购Ａ0.066-1.49%03/12/2025149.000     
16550京东信证五甲购Ａ0.070+6.06%26/11/2025149.100     
16559京东瑞银五甲购Ａ0.0650.00%26/11/2025149.100     
16648京东法巴五乙购Ｂ0.073+2.82%02/12/2025149.100     
17032京东摩通五甲购Ａ0.0650.00%26/11/2025149.100     
17058京东汇丰五甲购Ａ0.067+3.08%26/11/2025149.100     
17072京东中银五甲购Ａ0.00%26/11/2025149.100     
16284京东瑞银五十购Ｂ0.0610.00%24/10/2025150.880     
16268京东花旗五十购Ｂ0.038+2.70%24/10/2025153.880     
16289京东摩通五十购Ｃ0.0340.00%24/10/2025160.000     
16381京东法兴五十购Ａ0.031+3.33%17/10/2025160.100     
16389京东摩利五十购Ｂ0.032+3.23%17/10/2025160.100     
16392京东瑞银五十购Ｃ0.028-3.45%17/10/2025160.100     
16664京东国君五十购Ｂ0.033+6.45%17/10/2025160.100     
16705京东中银五十购Ａ0.031+10.71%17/10/2025160.100     
13027京东法巴五十购Ａ0.0480.00%03/10/2025166.000     
16270京东汇丰五九购Ｂ0.034+9.68%25/09/2025166.100     
16311京东信证五九购Ａ0.0330.00%25/09/2025166.100     
16343京东国君五九购Ｂ0.0390.00%25/09/2025166.100     
16346京东中银五九购Ｃ0.032+3.23%25/09/2025166.100     
16426京东华泰五九购Ａ0.037+5.71%25/09/2025166.100     
16672京东华泰六一购Ａ0.00%05/01/2026181.600     
25209京东中银五九购Ｂ0.0130.00%30/09/2025186.280     
25584京东摩利五九购Ａ0.0100.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.0100.00%23/09/2025186.380     
27742京东国君五九购Ａ0.0100.00%23/09/2025186.380     
29072京东法兴五九购Ａ0.0130.00%23/09/2025186.380     
29729京东摩通五九购Ａ0.0100.00%23/09/2025186.380     
29781京东汇丰五九购Ａ0.0160.00%23/09/2025186.380     
16296京东麦银五乙购Ａ0.00%31/12/2025188.880     
27865京东法巴五八购Ａ0.0150.00%04/08/2025200.000     
14877京东汇丰五七购Ａ0.0180.00%28/07/2025200.200     
14804京东花旗五十购Ａ0.0130.00%02/10/2025218.880     
14913京东摩利五九购Ｂ0.00%24/09/2025219.080     
14999京东瑞银五九购Ｂ0.0110.00%24/09/2025219.080     
27866京东法巴五甲购Ａ0.0170.00%04/11/2025220.000     
13361京东摩利五十购Ａ0.0130.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.0130.00%27/10/2025220.200     
13406京东瑞银五十购Ａ0.0110.00%27/10/2025220.200     
13489京东汇丰五十购Ａ0.010-16.67%27/10/2025220.200     
13492京东信证五十购Ａ0.0110.00%27/10/2025220.200     
13797京东国君五十购Ａ0.0100.00%27/10/2025220.200     
14728京东华泰五十购Ａ0.00%27/10/2025220.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2025 13:23
  实时报价更新时间为 16/07/2025 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。