17682 快手摩利六七购Ａ (认购证)
实时 按盘价 跌0.165 -0.017 (-9.341%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.6700.00%28/07/202648.880     
29806快手中银六七购Ａ0.6500.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.065+4.84%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0550.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.062+8.77%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.064+4.92%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.066+8.20%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.066+10.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.064+4.92%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.067+6.35%23/12/2026
     49.88017395快手信证六乙沽Ａ0.057+7.55%31/12/2026
     49.93017484快手中银六乙沽Ａ0.068+1.49%23/12/2026
     57.64029682快手中银六四沽Ａ0.155+12.32%27/04/2026
     57.68825861快手麦银六五沽Ａ0.200+6.38%05/05/2026
     65.95024339快手华泰六八沽Ａ0.123+7.89%26/08/2026
     65.95024482快手摩通六八沽Ａ0.127+7.63%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.00%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.1380.00%28/08/2026
     66.00024169快手法巴六九沽Ａ0.151+4.86%02/09/2026
     66.88024156快手信证六九沽Ａ0.137+5.38%28/09/2026
     68.33019156快手花旗六三沽Ａ0.043+16.22%13/03/2026
     68.33019624快手摩利六三沽Ａ0.042+23.53%13/03/2026
     68.33019765快手国君六三沽Ａ0.041+13.89%13/03/2026
     68.33019797快手法兴六三沽Ａ0.043+16.22%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.050+16.28%20/03/2026
     68.83018971快手信证六三沽Ａ0.046+17.95%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.057+18.75%24/03/2026
     68.83019035快手中银六三沽Ａ0.061+8.93%24/03/2026
     68.83021084快手华泰六三沽Ａ0.056+14.29%24/03/2026
     68.83021310快手星展六三沽Ａ0.066+10.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.064+14.29%31/03/2026
     68.90021651快手法巴六三沽Ａ0.060+9.09%24/03/2026
     69.95024512快手法兴六六沽Ａ0.131+8.26%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.124+8.77%29/06/2026
     70.00024135快手摩利六七沽Ａ0.128+7.56%07/07/2026
     74.83021581快手国君六六沽Ａ0.180+7.78%02/06/2026
     74.88021380快手信证六五沽Ａ0.142+8.40%26/05/2026
18961快手摩利六乙购Ａ0.169-7.65%18/12/202675.000     
19296快手瑞银六乙购Ａ0.168-7.18%08/12/202675.880     
22186快手法兴六乙购Ａ0.167-7.22%01/12/202675.930     
22277快手花旗六乙购Ａ0.1830.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.169-6.63%01/12/202675.930     
22326快手中银六乙购Ａ0.1810.00%01/12/202675.930     
22335快手华泰六乙购Ａ0.176-2.22%01/12/202675.930     
22350快手法巴六乙购Ａ0.170-9.09%01/12/202675.930     
22487快手星展六乙购Ａ0.180-3.23%01/12/202675.930     
18362快手汇丰六六购Ａ0.227-8.84%29/06/202677.00021458快手法巴六六沽Ａ0.184+8.24%02/06/2026
22700快手花旗六六购Ｂ0.228-8.80%22/06/202677.050     
22718快手摩利六六购Ｃ0.226-9.24%22/06/202677.050     
22762快手瑞银六六购Ｂ0.225-10.00%22/06/202677.050     
22808快手摩通六六购Ｂ0.231-9.41%22/06/202677.050     
22862快手信证六六购Ｂ0.215-10.42%22/06/202677.050     
22912快手法巴六六购Ａ0.224-12.16%22/06/202677.050     
23201快手中银六六购Ｃ0.2550.00%22/06/202677.050     
23249快手国君六六购Ａ0.2550.00%22/06/202677.050     
24338快手华泰六六购Ａ0.224-9.31%22/06/202677.050     
14112快手麦银六八购Ａ0.160-8.05%04/08/202688.880     
17419快手花旗六七购Ａ0.163-9.44%28/07/202688.888     
16278快手信证六七购Ａ0.166-9.78%28/07/202688.930     
17415快手汇丰六七购Ａ0.165-9.34%28/07/202688.930     
17442快手中银六七购Ｂ0.163-10.44%28/07/202688.930     
17449快手国君六七购Ａ0.158-11.24%28/07/202688.930     
17457快手华泰六七购Ａ0.168-10.16%28/07/202688.930     
17507快手法巴六七购Ａ0.169-10.11%28/07/202688.930     
17589快手法兴六七购Ａ0.165-9.34%28/07/202688.930     
17593快手摩通六七购Ａ0.168-9.68%28/07/202688.930     
17594快手瑞银六七购Ａ0.164-10.87%28/07/202688.930     
17682快手摩利六七购Ａ0.164-9.89%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.206+4.04%30/11/2026
18780快手摩通六六购Ａ0.109-10.66%17/06/202695.950     
20340快手信证六六购Ａ0.089-13.59%10/06/202695.950     
22153快手花旗六六购Ａ0.098-13.27%10/06/202695.990     
19639快手瑞银六六购Ａ0.099-12.39%10/06/202696.000     
20137快手摩利六六购Ａ0.100-10.71%10/06/202696.000     
20189快手中银六六购Ａ0.097-12.61%10/06/202696.000     
20352快手法兴六六购Ａ0.100-11.50%10/06/202696.000     
20993快手汇丰六六购Ｂ0.096-13.51%10/06/202696.000     
19128快手法巴六五购Ａ0.065-14.47%04/05/202698.880     
19266快手汇丰六四购Ａ0.056-13.85%24/04/202698.930     
19295快手瑞银六四购Ａ0.056-16.42%24/04/202698.930     
19308快手信证六四购Ａ0.051-13.56%24/04/202698.930     
19329快手法兴六四购Ａ0.058-13.43%24/04/202698.930     
19336快手花旗六四购Ａ0.057-14.93%24/04/202698.930     
19341快手国君六四购Ａ0.057-6.56%24/04/202698.930     
19347快手中银六四购Ａ0.059-13.24%24/04/202698.930     
19374快手华泰六四购Ａ0.059-16.90%24/04/202698.930     
20885快手摩通六四购Ａ0.057-16.18%24/04/202698.930     
21421快手摩利六四购Ａ0.049-15.52%15/04/202699.990     
18510快手麦银六乙购Ａ0.188-8.29%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.181-7.18%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.185-6.09%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.037-15.91%08/04/2026105.880     
23077快手花旗六三购Ａ0.025-16.67%27/03/2026105.980     
25518快手摩通六三购Ａ0.0400.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.030-16.67%27/03/2026105.980     
26981快手法巴六四购Ａ0.038-13.64%02/04/2026105.980     
28496快手国君六三购Ａ0.0430.00%27/03/2026105.980     
28886快手星展六三购Ａ0.025-16.67%27/03/2026105.980     
29375快手法兴六三购Ａ0.026-21.21%27/03/2026105.980     
21514快手中银六四购Ｂ0.054-16.92%30/04/2026106.680     
20978快手信证六甲购Ａ0.144-8.86%30/11/2026108.880     
24536快手法巴六十购Ｂ0.140-9.68%23/10/2026108.900     
21254快手华泰六十购Ａ0.143-7.14%30/10/2026109.000     
22313快手法兴六十购Ａ0.134-8.84%23/10/2026109.100     
22327快手中银六十购Ａ0.138-10.39%23/10/2026109.100     
22388快手瑞银六十购Ａ0.134-8.22%23/10/2026109.100     
24585快手摩通六十购Ａ0.1500.00%23/10/2026109.100     
24599快手汇丰六十购Ａ0.1390.00%23/10/2026109.100     
25644快手麦银六八购Ｂ0.081-10.99%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.050-15.25%29/06/2026124.880     
26880快手中银六六购Ｂ0.047-9.62%22/06/2026124.980     
28819快手法兴六六购Ｂ0.045-11.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.043-17.31%22/06/2026124.980     
21433快手华泰六九购Ａ0.089-6.32%30/09/2026129.000     
21570快手法巴六十购Ａ0.067-10.67%05/10/2026145.000     
21488快手信证六十购Ａ0.059-4.84%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 12:48
  实时报价更新时间为 16/01/2026 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。