20983 中芯摩通六五购Ａ (认购证)
实时 按盘价 升0.133 +0.015 (+12.712%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-5.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018-5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0570.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.024-4.00%30/03/2026
17124中芯信证六四购Ａ0.630+8.62%30/04/202641.500     
17253中芯中银六四购Ａ0.620+6.90%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.035-5.41%19/08/2026
     42.50013689中芯中银六八沽Ａ0.037-2.63%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.520+6.12%23/06/202647.860     
13210中芯信证六六购Ａ0.520+6.12%30/06/202647.880     
17773中芯星展六六购Ａ0.540+9.09%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+8.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.530+8.16%23/06/202647.930     
17254中芯中银六六购Ａ0.530+7.07%23/06/202647.930     
17270中芯摩通六六购Ａ0.520+5.05%23/06/202647.930     
17804中芯汇丰六六购Ａ0.530+8.16%23/06/202647.930     
13200中芯汇丰六八购Ａ0.540+8.00%28/08/202648.000     
17673中芯信证六八购Ａ0.530+7.07%21/08/202648.050     
17781中芯国君六八购Ａ0.540+8.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.070-10.26%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.059-7.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.047-9.62%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062-7.46%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.041-6.82%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.055-11.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.059-7.81%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.435+10.13%20/02/202650.930     
13298中芯法兴五乙购Ａ0.400+11.11%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.400+11.11%22/12/202552.050     
16556中芯中银五乙购Ｂ0.400+11.11%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.069-11.54%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.049-12.50%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.054-10.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.058-7.94%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.052-7.14%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.054-11.48%04/08/2026
     52.55020792中芯信证六七沽Ａ0.039-11.36%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.325+14.04%31/12/202555.880     
13808中芯华泰五乙购Ａ0.320+14.29%22/12/202555.930     
13248中芯国君六四购Ａ0.330+11.86%02/04/202657.500     
13277中芯花旗六三购Ａ0.320+8.47%24/03/202658.000     
13340中芯瑞银六三购Ａ0.315+6.78%17/03/202658.050     
16557中芯中银六三购Ａ0.335+11.67%17/03/202658.050     
16569中芯信证六三购Ｂ0.315+8.62%17/03/202658.050     
16635中芯法兴六三购Ａ0.320+10.34%17/03/202658.050     
18705中芯国君六三购Ａ0.315+12.50%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.265+17.26%31/12/202558.880     
15609中芯花旗五乙购Ａ0.260+16.07%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.265+17.78%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.260+17.65%22/12/202558.930     
13306中芯信证六三购Ａ0.285+9.62%30/03/202660.000     
16215中芯法巴六三购Ａ0.300+15.38%23/03/202660.050     
16240中芯华泰六三购Ａ0.295+13.46%23/03/202660.050     
16365中芯星展六三购Ａ0.305+12.96%23/03/202660.050     
18763中芯汇丰六三购Ａ0.300+13.21%23/03/202660.050     
19182中芯法兴六三购Ｂ0.300+13.21%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.112-8.94%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.112-9.68%25/06/2026
     62.76021281中芯中银六六沽Ａ0.130-9.72%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.116-8.66%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.112-11.81%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.104-9.57%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.112-9.68%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.108-11.48%03/07/2026
18978中芯中银六九购Ａ0.390+8.33%29/09/202662.880     
19093中芯信证六九购Ａ0.360+9.09%22/09/202662.930     
19264中芯汇丰六九购Ａ0.375+7.14%22/09/202662.930     
18065中芯信证六一购Ａ0.830+25.76%12/01/202664.880     
13731中芯信证五乙购Ａ0.116+38.10%29/12/202566.880     
15022中芯中银五乙购Ａ0.114+32.56%18/12/202566.930     
19951中芯国君五乙购Ａ0.107+37.18%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.126+36.96%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.106+34.18%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.157-9.25%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.157-9.25%22/05/2026
     68.83021417中芯国君六五沽Ａ0.154-8.33%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.155-8.82%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.146-9.88%21/05/2026
17940中芯中银六一购Ａ0.850+14.86%30/01/202668.88021097中芯中银六五沽Ａ0.171-9.52%29/05/2026
18916中芯信证六十购Ａ0.330+8.20%30/10/202668.88021385中芯信证六五沽Ａ0.128-12.33%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.155-10.40%21/05/2026
19144中芯汇丰六十购Ａ0.335+9.84%23/10/202668.93021469中芯法巴六五沽Ａ0.148-10.84%21/05/2026
19562中芯瑞银六十购Ａ0.325+8.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.330+10.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.340+7.94%23/09/202669.040     
19350中芯瑞银六九购Ａ0.315+8.62%23/09/202669.040     
19435中芯法兴六九购Ａ0.320+10.34%23/09/202669.040     
19499中芯华泰六九购Ａ0.305+8.93%23/09/202669.040     
19974中芯汇丰六五购Ａ0.222+11.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.174+12.26%05/05/202673.800     
20292中芯信证六四购Ｂ0.161+12.59%27/04/202673.850     
20302中芯法兴六四购Ａ0.183+12.27%27/04/202673.850     
20316中芯中银六四购Ｂ0.203+10.33%28/04/202673.850     
20330中芯花旗六四购Ａ0.180+11.80%27/04/202673.850     
20373中芯国君六四购Ｂ0.195+11.43%27/04/202673.850     
20386中芯华泰六四购Ａ0.173+11.61%27/04/202673.850     
20460中芯汇丰六四购Ａ0.183+12.27%27/04/202673.850     
19893中芯信证六九购Ｂ0.260+8.33%28/09/202675.88021451中芯中银六四沽Ａ0.265-7.02%30/04/2026
19838中芯花旗六九购Ａ0.250+7.76%30/09/202677.770     
19823中芯中银六乙购Ａ0.325+6.56%30/12/202678.88021496中芯信证七二沽Ａ0.192-4.95%26/02/2027
19950中芯法巴六八购Ａ0.199+8.15%04/08/202680.000     
20099中芯摩通六六购Ｂ0.191+9.14%08/06/202680.000     
20089中芯中银六七购Ａ0.226+9.18%28/07/202680.050     
20113中芯汇丰六七购Ａ0.194+10.86%28/07/202680.050     
20290中芯信证六六购Ｂ0.147+13.08%01/06/202680.050     
20303中芯法兴六六购Ｂ0.168+11.26%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.168+12.00%01/06/202680.050     
20744中芯国君六六购Ａ0.188+10.59%01/06/202680.050     
20865中芯信证六三购Ｃ0.089+15.58%23/03/202683.880     
20790中芯信证六六购Ｃ0.139+12.10%15/06/202688.000     
22418中芯法巴六六购Ｃ0.133+10.83%08/06/202688.000     
13923中芯中银六六购Ｃ0.143+12.60%08/06/202688.050     
20972中芯华泰六六购Ａ0.134+12.61%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.139+11.20%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.134+13.56%08/06/202688.050     
22875中芯法兴六六购Ｃ0.139+11.20%08/06/202688.050     
18834中芯麦银六二购Ａ0.170+15.65%02/02/202688.880     
18977中芯中银六二购Ａ0.265+15.72%09/02/202688.880     
20899中芯花旗六三购Ｂ0.080+17.65%23/03/202688.880     
19088中芯法巴六一购Ａ0.119+20.20%26/01/202688.930     
21038中芯法兴六三购Ｃ0.072+14.29%16/03/202688.930     
21111中芯华泰六三购Ｂ0.067+15.52%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.092+13.58%29/04/202689.810     
20983中芯摩通六五购Ａ0.133+12.71%22/05/202689.810     
21105中芯国君六四购Ｃ0.096+11.63%22/04/202689.860     
22937中芯星展六五购Ａ0.142+8.40%15/05/202689.860     
16765中芯信证六五购Ａ0.100+12.36%26/05/202694.980     
20851中芯法巴六六购Ｂ0.102+10.87%02/06/202695.000     
17146中芯瑞银六五购Ａ0.103+10.75%26/05/202695.050     
21233中芯法兴六五购Ａ0.106+12.77%26/05/202695.050     
21283中芯中银六五购Ａ0.115+11.65%26/05/202695.050     
21677中芯花旗六五购Ａ0.106+12.77%26/05/202695.050     
21229中芯信证六四购Ｃ0.070+14.75%27/04/202696.880     
20041中芯麦银六甲购Ａ0.174+7.41%02/11/202698.100     
20291中芯信证六十购Ｂ0.160+8.84%26/10/202698.150     
20471中芯华泰六十购Ａ0.175+9.38%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.178+9.88%26/10/202698.150     
20581中芯中银六十购Ａ0.193+9.66%26/10/202698.150     
28066中芯花旗六八购Ａ0.065+12.07%04/08/2026102.880     
29866中芯信证六七购Ｂ0.054+12.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.061+10.91%28/07/2026102.980     
13106中芯摩通六七购Ａ0.070+9.37%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.063+10.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.188+7.43%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.044+12.82%08/04/2026108.880     
16472中芯法巴六七购Ａ0.104+9.47%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.046+21.05%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.044+12.82%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.047+17.50%27/03/2026108.980     
20827中芯星展六七购Ａ0.102+7.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.111+11.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.126+12.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.126+9.57%24/07/2026109.100     
27172中芯信证六八购Ｂ0.061+10.91%31/08/2026110.880     
13043中芯法兴六八购Ａ0.062+8.77%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.062+10.71%24/08/2026110.980     
21131中芯中银六六购Ｂ0.098+8.89%30/06/2026111.880     
21435中芯华泰六五购Ａ0.045+15.38%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.038+18.75%08/04/2026120.000     
21579中芯法巴六四购Ａ0.033+17.86%08/04/2026120.000     
26817中芯中银六三购Ｂ0.037+8.82%30/03/2026120.100     
21483中芯信证六四购Ｄ0.025+19.05%10/04/2026128.080     
21623中芯国君六三购Ｂ0.023+15.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.025+13.64%31/03/2026128.180     
25512中芯摩通六三购Ａ0.033+10.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.022+10.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.032+10.34%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.025+13.64%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.029+16.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.041+2.50%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032+10.34%23/04/2026134.800     
28448中芯星展六四购Ａ0.038+8.57%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.033+10.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.039+8.33%23/04/2026134.800     
27163中芯信证六七购Ａ0.052+10.64%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 10:49
  实时报价更新时间为 08/12/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。