21206 百度摩利六三购Ｄ (认购证)
实时 按盘价 升0.060 +0.011 (+22.449%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.137-17.47%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.046-8.00%27/08/2026
     88.83018226百度摩利六八沽Ａ0.044-8.33%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.048-5.88%27/08/2026
     88.88015110百度花旗六九沽Ａ0.046-8.00%03/09/2026
     95.83020710百度摩利六三沽Ａ0.047-7.84%26/03/2026
     95.83020724百度华泰六三沽Ａ0.049-14.04%26/03/2026
     95.83020797百度法兴六三沽Ａ0.050-12.28%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.048-14.29%26/03/2026
17986百度信证六一购Ａ0.620+14.81%30/01/202695.88020562百度法巴六四沽Ａ0.056-9.68%02/04/2026
18373百度瑞银六一购Ａ0.630+14.55%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.073-19.78%21/04/2026
     98.83020753百度花旗六三沽Ａ0.046-14.81%09/03/2026
18007百度摩通六三购Ａ0.620+10.71%25/03/202698.88020431百度信证六四沽Ａ0.074-13.95%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.052-14.75%16/03/2026
     98.88020805百度摩通六三沽Ａ0.047-16.07%09/03/2026
18120百度中银六三购Ａ0.610+15.09%18/03/202698.930     
18539百度汇丰六三购Ａ0.600+11.11%18/03/202698.930     
19675百度花旗六一购Ａ0.560+13.13%23/01/202698.990     
18441百度摩利六一购Ａ0.570+14.00%30/01/202699.000     
18559百度国君六一购Ａ0.560+17.89%23/01/202699.050     
18564百度法巴六一购Ｂ0.540+13.68%23/01/202699.050     
19326百度法兴六一购Ａ0.570+16.33%23/01/202699.050     
25915百度摩利五乙购Ａ0.207+19.65%24/12/2025104.990     
24438百度麦银六一购Ａ0.211+20.57%05/01/2026105.000     
27042百度法巴六一购Ａ0.210+18.64%05/01/2026105.000     
25864百度摩通五乙购Ａ0.210+22.09%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.210+21.39%24/12/2025105.100     
25923百度法兴五乙购Ａ0.204+20.00%24/12/2025105.100     
25933百度花旗五乙购Ａ0.210+22.09%24/12/2025105.100     
25937百度国君五乙购Ａ0.206+20.47%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.206+19.08%24/12/2025105.100     
26212百度华泰五乙购Ａ0.206+19.08%29/12/2025105.100     
26458百度韩投五乙购Ａ0.210+16.02%24/12/2025105.100     
27669百度中银五乙购Ａ0.206+20.47%24/12/2025105.100     
19700百度麦银六九购Ａ0.670+8.06%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.120-9.09%23/07/2026
     113.78020719百度中银六七沽Ａ0.118-9.92%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.121-8.33%23/07/2026
     113.78020770百度摩利六七沽Ａ0.116-10.77%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.129-9.79%23/07/2026
     113.78020802百度法兴六七沽Ａ0.119-9.85%23/07/2026
     113.78020823百度华泰六七沽Ａ0.116-10.08%23/07/2026
     113.88020548百度信证六七沽Ａ0.118-9.23%30/07/2026
     115.00020780百度法巴六七沽Ａ0.116-9.38%03/07/2026
     115.08021132百度花旗六六沽Ａ0.114-10.94%25/06/2026
20326百度华泰六六购Ｂ0.325+10.17%05/06/2026128.280     
20480百度国君六五购Ａ0.345+15.00%29/05/2026128.380     
20356百度汇丰六七购Ａ0.335+6.35%03/07/2026132.880     
20464百度中银六六购Ｂ0.340+9.68%25/06/2026132.980     
20598百度摩利六三购Ａ0.205+17.14%17/03/2026133.990     
20451百度法巴六六购Ａ0.270+12.50%02/06/2026136.880     
20863百度信证六三购Ａ0.090+16.88%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.087+16.00%16/03/2026138.100     
21025百度法巴六三购Ａ0.077+18.46%16/03/2026138.100     
21027百度摩通六三购Ｂ0.087+17.57%16/03/2026138.100     
21914百度法兴六三购Ｃ0.088+18.92%16/03/2026138.100     
20508百度花旗六四购Ａ0.226+12.44%30/04/2026140.000     
22833百度摩通六四购Ｂ0.217+13.61%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.217+11.86%23/04/2026140.100     
15121百度中银五乙购Ｂ0.020+11.11%31/12/2025142.280     
20741百度国君五乙购Ｂ0.012-33.33%22/12/2025142.380     
20708百度信证六四购Ａ0.177+13.46%30/04/2026147.880     
29416百度法巴六五购Ａ0.176+15.03%05/05/2026148.880     
22533百度华泰六四购Ａ0.171+15.54%27/04/2026148.980     
23747百度信证六三购Ｂ0.060+15.38%18/03/2026149.980     
21044百度法兴六三购Ａ0.070+18.64%25/03/2026150.000     
21206百度摩利六三购Ｄ0.060+22.45%18/03/2026150.100     
21236百度花旗六三购Ｂ0.064+23.08%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.062+14.81%18/03/2026150.100     
21276百度中银六三购Ｃ0.064+18.52%18/03/2026150.100     
21299百度法巴六三购Ｂ0.064+16.36%18/03/2026150.100     
21300百度摩通六三购Ｄ0.062+14.81%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.065+16.07%18/03/2026150.100     
20727百度华泰六三购Ａ0.089+18.67%27/03/2026166.000     
21055百度摩利六三购Ｃ0.105+19.32%20/03/2026166.100     
25680百度麦银六七购Ａ0.161+5.92%03/07/2026168.880     
17084百度华泰六六购Ａ0.144+12.50%25/06/2026168.980     
17474百度信证六六购Ａ0.159+13.57%25/06/2026168.980     
17490百度中银六六购Ａ0.161+11.81%25/06/2026168.980     
17972百度国君六六购Ａ0.170+11.11%25/06/2026168.980     
20405百度法兴六六购Ａ0.164+13.89%25/06/2026168.980     
20407百度摩通六六购Ａ0.158+12.06%25/06/2026168.980     
20427百度瑞银六六购Ａ0.158+11.27%25/06/2026168.980     
20760百度摩利六六购Ａ0.158+17.04%08/06/2026170.990     
20755百度麦银六四购Ａ0.107+10.31%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.070+14.75%31/03/2026180.880     
29382百度法兴六三购Ｂ0.067+15.52%24/03/2026180.980     
20777百度法巴六四购Ａ0.065+10.17%02/04/2026185.000     
20811百度中银六三购Ｂ0.062+10.71%31/03/2026185.800     
21069百度花旗六三购Ａ0.056+12.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.057+16.33%24/03/2026185.900     
21018百度瑞银六三购Ａ0.048+11.63%24/03/2026185.900     
21030百度摩通六三购Ｃ0.052+10.64%24/03/2026185.900     
20725百度华泰六五购Ａ0.108+12.50%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.058+16.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.059+7.27%20/04/2026201.000     
21244百度摩利六四购Ａ0.061+12.96%20/04/2026201.080     
21420百度国君六四购Ａ0.061+12.96%20/04/2026201.080     
21551百度摩通六四购Ａ0.047+9.30%20/04/2026201.080     
21587百度瑞银六四购Ａ0.048+14.29%20/04/2026201.080     
26705百度中银六四购Ａ0.059+11.32%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。