23251 舜光摩通五六购Ａ (认购证)
实时 按盘价 跌0.077 -0.007 (-8.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     26.99024731舜光摩利四甲沽Ａ0.00%28/11/2024
     28.95024309舜光摩通四十沽Ａ0.122+9.91%16/10/2024
     28.95024336舜光瑞银四十沽Ａ0.120+13.21%16/10/2024
     29.00024159舜光花旗四十沽Ａ0.112+8.74%23/10/2024
     30.00023229舜光麦银四乙沽Ａ0.228+6.05%03/12/2024
     42.00024286舜光摩利五六沽Ａ0.200+2.56%27/06/2025
24038舜光麦银五甲购Ａ0.183-7.11%04/11/202548.880     
24172舜光汇丰五十购Ａ0.181-6.22%27/10/202548.930     
24275舜光瑞银五十购Ａ0.188-6.00%27/10/202548.930     
24465舜光摩通五十购Ａ0.183-5.67%27/10/202548.930     
24627舜光花旗五十购Ａ0.188-4.57%27/10/202548.930     
24697舜光法兴五十购Ａ0.181-5.73%27/10/202548.930     
23300舜光摩利四九购Ｂ0.035-16.67%20/09/202453.990     
23240舜光花旗四九购Ｂ0.035-20.45%27/09/202454.000     
23395舜光汇丰四九购Ｂ0.035-12.50%20/09/202454.030     
23309舜光瑞银四九购Ｂ0.035-14.63%20/09/202454.050     
23315舜光摩通四九购Ｂ0.035-12.50%20/09/202454.050     
23457舜光法兴四九购Ｂ0.034-17.07%20/09/202454.050     
     63.99022653舜光摩利四八沽Ａ0.455+4.60%29/08/2024
     68.83022387舜光摩通四六沽Ａ0.550+3.77%25/06/2024
     68.83022429舜光瑞银四六沽Ａ0.550+3.77%25/06/2024
     68.88021028舜光麦银四七沽Ａ0.00%03/07/2024
22820舜光麦银五七购Ａ0.066-9.59%03/07/202570.880     
23044舜光汇丰五六购Ａ0.071-6.58%25/06/202570.930     
23221舜光法兴五六购Ａ0.067-8.22%25/06/202570.930     
23251舜光摩通五六购Ａ0.077-8.33%25/06/202570.930     
23234舜光瑞银五六购Ａ0.072-8.86%25/06/202571.880     
23301舜光摩利五六购Ａ0.064-8.57%18/06/202571.930     
24002舜光花旗五六购Ａ0.00%18/06/202571.930     
23995舜光星展四九购Ｂ0.057-18.57%30/09/202472.000     
18630舜光摩利四七购Ａ0.0100.00%23/07/202474.990     
18547舜光花旗四七购Ａ0.0100.00%30/07/202475.000     
18645舜光瑞银四七购Ａ0.0100.00%23/07/202475.050     
18706舜光汇丰四七购Ａ0.0100.00%23/07/202475.050     
18721舜光摩通四七购Ａ0.0100.00%23/07/202475.050     
18764舜光高盛四七购Ａ0.0100.00%23/07/202475.050     
19794舜光法兴四七购Ａ0.0100.00%23/07/202475.050     
16401舜光麦银四十购Ａ0.0100.00%03/10/202488.880     
18335舜光汇丰四九购Ａ0.0100.00%25/09/202488.920     
16576舜光摩利四九购Ａ0.0110.00%25/09/202488.930     
17653舜光摩通四九购Ａ0.0100.00%25/09/202488.930     
18529舜光瑞银四九购Ａ0.0100.00%25/09/202488.930     
18532舜光星展四九购Ａ0.0100.00%25/09/202488.930     
18541舜光法兴四九购Ａ0.0170.00%25/09/202488.930     
18549舜光花旗四九购Ａ0.0100.00%25/09/202488.930     
21431舜光法巴五一购Ａ0.00%03/01/202590.000     
22789舜光星展四乙购Ａ0.0130.00%24/12/202490.050     
22793舜光摩通四乙购Ａ0.016-11.11%24/12/202490.050     
22800舜光瑞银四乙购Ａ0.016-5.88%24/12/202490.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/05/2024 12:04
  实时报价更新时间为 27/05/2024 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。