23524 携程法巴四十购Ｂ (认购证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0140.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0120.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.0150.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.0160.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.019-13.64%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.0180.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.033+3.12%03/09/2024
11565携程高盛四六购Ａ0.2600.00%21/06/2024288.000     
29672携程法兴四六购Ａ0.2470.00%28/06/2024288.000     
11533携程摩利四六购Ａ0.2490.00%21/06/2024288.200     
12545携程摩通四六购Ａ0.2550.00%21/06/2024288.200     
16019携程瑞银四六购Ａ0.2550.00%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.0260.00%28/08/2024
     299.61023507携程摩通四八沽Ａ0.0280.00%30/08/2024
12905携程东亚四九购Ａ0.2470.00%30/09/2024300.000     
20733携程法巴四六购Ａ1.150-0.86%04/06/2024300.000     
18089携程花旗四九购Ａ0.245-1.61%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.233-0.43%30/12/2024318.880     
16020携程摩通四乙购Ａ0.234-1.27%19/12/2024319.080     
16071携程麦银四乙购Ａ0.2390.00%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.239-2.45%19/12/2024319.080     
19795携程法兴四乙购Ａ0.2370.00%19/12/2024319.080     
19932携程星展四乙购Ａ0.2430.00%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.034+3.03%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.031+6.90%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.0390.00%26/08/2024
     319.80024355携程星展四八沽Ａ0.049+2.08%26/08/2024
     320.00023540携程信证四九沽Ａ0.040+2.56%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.133+4.72%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.126-2.33%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.00%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.131-3.68%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.138+3.76%12/11/2024
     350.00024985携程麦银五八沽Ａ0.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.246+2.07%11/11/2024
23428携程摩利四九购Ａ0.600-1.64%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.6300.00%25/09/2024380.200     
22876携程汇丰四九购Ａ0.6000.00%25/09/2024380.200     
22885携程瑞银四九购Ａ0.620-4.62%25/09/2024380.200     
23293携程花旗四九购Ｂ0.620-1.59%25/09/2024380.200     
23453携程摩通四八购Ａ0.370-3.90%26/08/2024408.880     
23524携程法巴四十购Ｂ0.275-6.78%03/10/2024450.000     
23541携程信证四九购Ａ0.183-6.15%02/09/2024460.000     
23621携程华泰四九购Ａ0.173-7.49%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.161-7.47%03/09/2024468.000     
24805携程法巴四九购Ａ0.1640.00%03/09/2024468.000     
23619携程花旗四八购Ａ0.156-7.14%27/08/2024468.200     
23631携程摩通四八购Ｂ0.157-6.55%27/08/2024468.200     
24238携程法巴五一购Ａ0.320-3.03%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.133-7.64%27/09/2024499.610     
24304携程韩投四九购Ａ0.126-9.35%20/09/2024499.610     
23618携程摩利四九购Ｂ0.124-6.77%20/09/2024499.800     
24350携程摩通四九购Ｂ0.129-7.19%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.125-8.76%20/09/2024499.810     
24372携程星展四十购Ａ0.177-5.35%18/10/2024518.000     
24750携程信证四甲购Ａ0.155-7.74%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
23498携程麦银五五购Ａ0.285-3.39%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。