26125 华虹华泰六五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.680+3.07%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.370+4.58%27/07/202650.880     
19059华虹汇丰六七购Ａ1.360+3.82%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.3300.00%27/11/202655.000     
19232华虹摩通六七购Ａ1.260+5.00%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.070+5.94%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0200.00%29/07/2026
19518华虹摩利六六购Ａ1.050+2.94%29/06/202666.990     
19676华虹中银六六购Ａ1.050+3.96%22/06/202667.040     
19695华虹花旗六六购Ａ1.050+6.06%22/06/202667.040     
19701华虹法兴六六购Ａ1.050+5.00%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.033-8.33%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0420.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.032-3.03%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.036-10.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.041-8.89%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.036-10.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.032-3.03%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0390.00%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ0.930+4.49%26/06/202672.800     
19753华虹汇丰六六购Ａ0.910+7.06%02/06/202673.470     
20249华虹信证六五购Ａ0.910+7.06%26/05/202673.500     
19857华虹中银六五购Ａ0.910+5.81%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.050-15.25%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.065-2.99%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0220.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.021-8.70%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.023-14.81%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.130-12.75%30/11/2026
23603华虹中银六六购Ｂ0.780+6.85%30/06/202680.880     
19784华虹信证六七购Ｃ0.760+8.57%30/07/202682.880     
20826华虹华泰六七购Ａ0.770+6.94%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.036-21.74%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.044-12.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.099-10.00%10/11/2026
21730华虹中银六八购Ａ0.355+4.41%28/08/202688.880     
19946华虹麦银六七购Ａ0.640+8.47%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.345+7.81%21/08/202688.888     
20092华虹摩利六七购Ａ0.640+8.47%03/07/202688.930     
21026华虹摩通六七购Ｂ0.650+4.84%03/07/202688.930     
22908华虹花旗六八购Ａ0.360+5.88%21/08/202688.930     
22938华虹星展六八购Ａ0.355+7.58%21/08/202688.930     
22973华虹汇丰六八购Ａ0.360+9.09%21/08/202688.930     
23084华虹国君六八购Ａ0.380+5.56%21/08/202688.930     
20958华虹法兴六七购Ａ0.640+8.47%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.088-7.37%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.098-6.67%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.109-8.40%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.092-9.80%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.094-8.74%23/11/2026
23421华虹法巴六七购Ａ0.620+8.77%03/07/202690.00024659华虹信证六甲沽Ａ0.076-8.43%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.097-5.83%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.091-9.00%06/11/2026
23605华虹中银六七购Ａ0.600+11.11%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.133-7.64%02/12/2026
21238华虹汇丰六六购Ｂ0.440+22.22%02/06/202698.470     
     99.00028906华虹华泰七一沽Ａ0.146-6.41%04/01/2027
16665华虹信证六六购Ｃ0.207+18.97%04/06/202699.880     
22257华虹法巴六五购Ｂ0.2750.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.530+12.77%03/08/202699.900     
21582华虹摩利六五购Ａ0.197+21.60%28/05/202699.900     
15072华虹摩通六五购Ｂ0.2800.00%20/05/202699.950     
21855华虹法兴六五购Ｂ0.1840.00%21/05/202699.950     
22182华虹花旗六五购Ａ0.2800.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.550+7.84%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.144-8.28%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.137-6.80%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.1430.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.139-7.95%10/11/2026
20859华虹信证六十购Ａ0.550+11.11%30/10/2026108.880     
20918华虹中银六十购Ａ0.560+12.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.475+10.47%29/09/2026113.990     
27537华虹华泰六九购Ａ0.470+10.59%22/09/2026114.090     
27971华虹法兴六九购Ａ0.470+10.59%22/09/2026114.090     
24178华虹中银六七购Ｂ0.320+12.28%30/07/2026116.880     
27277华虹国君六七购Ａ0.315+16.67%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.345+13.11%30/07/2026116.980     
25470华虹摩通六六购Ａ0.127+15.45%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.118+22.92%23/06/2026118.650     
24314华虹国君六六购Ａ0.106+23.26%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.107+24.42%23/06/2026118.650     
24321华虹中银六七购Ｃ0.245+15.57%30/07/2026127.000     
27139华虹信证六六购Ｂ0.082+20.59%30/06/2026128.880     
29896华虹法巴六六购Ａ0.076+16.92%23/06/2026128.980     
27273华虹中银六九购Ｄ0.330+11.86%30/09/2026133.000     
27646华虹星展六九购Ａ0.340+11.48%23/09/2026133.100     
21314华虹中银六五购Ｂ0.022+57.14%29/05/2026134.700     
21393华虹麦银六六购Ａ0.039+56.00%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.071+12.70%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.063+18.87%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.066+22.22%25/06/2026134.800     
26125华虹华泰六五购Ａ0.0100.00%27/05/2026134.800     
27192华虹麦银六九购Ａ0.310+10.71%30/09/2026136.888     
26913华虹摩利六八购Ａ0.119+12.26%28/08/2026139.990     
25033华虹法巴六八购Ａ0.122+12.96%21/08/2026140.000     
24560华虹信证六八购Ｂ0.111+12.12%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.116+11.54%21/08/2026140.090     
24790华虹中银六八购Ｂ0.115+16.16%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.122+11.93%21/08/2026140.090     
24952华虹法兴六八购Ａ0.121+14.15%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.121+13.08%21/08/2026140.090     
25098华虹摩通六八购Ａ0.124+14.81%21/08/2026140.090     
25230华虹国君六八购Ｂ0.118+13.46%21/08/2026140.090     
21493华虹信证六五购Ｂ0.0100.00%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.0100.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.260+19.27%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.161+13.38%27/07/2026150.000     
26139华虹中银六八购Ｃ0.192+15.66%31/08/2026153.000     
28541华虹华泰六十购Ａ0.290+9.43%30/10/2026155.000     
25440华虹摩通六十购Ａ0.126+11.50%30/10/2026168.770     
28836华虹国君六十购Ａ0.119+8.18%30/10/2026168.770     
25760华虹花旗六十购Ａ0.115+10.58%23/10/2026168.870     
25842华虹法巴六十购Ａ0.115+11.65%23/10/2026168.870     
29827华虹信证六乙购Ａ0.140+11.11%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.154+7.69%22/12/2026168.980     
25634华虹中银六十购Ｂ0.244+13.49%30/10/2026169.880     
28910华虹华泰六甲购Ａ0.122+8.93%30/11/2026183.000     
28851华虹摩利六甲购Ａ0.108+12.50%10/11/2026186.900     
25420华虹星展六乙购Ａ0.141+9.30%18/12/2026188.000     
21870华虹中银六九购Ａ0.117+13.59%29/09/2026188.880     
28564华虹麦银六十购Ａ0.199+11.80%29/10/2026188.888     
28991华虹中银六乙购Ａ0.110+13.40%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.119+12.26%30/11/2026193.888     
29095华虹法兴六甲购Ａ0.095+10.47%12/11/2026200.000     
25337华虹信证六八购Ｃ0.079+14.49%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.082+10.81%24/08/2026200.880     
25381华虹中银六九购Ｃ0.102+12.09%29/09/2026203.470     
28901华虹信证六甲购Ａ0.074+12.12%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.080+8.11%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.084+12.00%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.066+13.79%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.070+7.69%30/11/2026234.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 10:29
  实时报价更新时间为 18/05/2026 10:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。