26759 海油花旗六九购Ａ (认购证)
实时 按盘价 升0.095 +0.010 (+11.765%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.019-13.64%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.027-10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.032-5.88%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.019-13.64%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.026-7.14%18/12/2026
     18.08022119海油信证六乙沽Ａ0.017-15.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.026-7.14%18/12/2026
     19.88027170海油法巴六九沽Ａ0.049-9.26%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.089-5.32%01/09/2026
     22.50026724海油华泰六九沽Ａ0.093-7.92%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.107-7.76%01/09/2026
     24.86027178海油法兴六九沽Ａ0.106-10.92%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.089-11.88%01/09/2026
20872海油汇丰六乙购Ａ0.900+4.65%31/12/202624.88026582海油信证六九沽Ａ0.114-13.64%08/09/2026
22091海油麦银六乙购Ａ0.920+4.55%23/12/202624.900     
22894海油花旗六乙购Ａ0.370+5.71%02/12/202625.600     
24740海油法兴六甲购Ｂ0.360+5.88%25/11/202625.620     
21498海油信证六甲购Ａ0.730+5.80%30/11/202625.880     
21684海油法兴六甲购Ａ0.670+6.35%23/11/202625.900     
24557海油汇丰六甲购Ａ0.670+6.35%23/11/202625.900     
26984海油法巴六甲购Ａ0.660+8.20%23/11/202625.900     
28139海油中银六甲购Ａ0.700+6.06%23/11/202625.900     
29102海油华泰六甲购Ａ0.670+6.35%23/11/202625.900     
29920海油瑞银六甲购Ａ0.680+6.25%23/11/202625.900     
22470海油麦银六六购Ａ0.242+25.39%02/06/202628.500     
22594海油花旗六五购Ａ0.157+15.44%26/05/202628.520     
22983海油摩通六五购Ａ0.158+18.80%26/05/202628.520     
23036海油瑞银六五购Ａ0.158+15.33%26/05/202628.520     
22420海油信证六七购Ａ0.330+10.00%31/07/202628.880     
22526海油华泰六七购Ａ0.300+13.21%31/07/202628.880     
22522海油中银六七购Ａ0.295+9.26%24/07/202628.900     
22555海油法巴六七购Ａ0.295+9.26%24/07/202628.900     
22559海油瑞银六七购Ａ0.310+12.73%24/07/202628.900     
22647海油国君六七购Ａ0.285+9.62%24/07/202628.900     
22649海油法兴六七购Ａ0.295+9.26%24/07/202628.900     
22732海油汇丰六七购Ａ0.295+9.26%24/07/202628.900     
28276海油花旗六九购Ｂ0.175+7.36%21/09/202629.860     
26708海油瑞银六九购Ｂ0.179+9.15%28/09/202629.880     
27023海油摩通六九购Ａ0.176+6.67%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.173+5.49%30/11/202631.880     
28309海油法兴六甲购Ｅ0.161+5.92%23/11/202631.900     
25292海油华泰六乙购Ａ0.335+9.84%30/12/202632.100     
25501海油汇丰六九购Ａ0.212+6.53%30/09/202632.180     
26307海油信证六九购Ａ0.168+7.01%30/09/202633.880     
26542海油瑞银六九购Ａ0.213+8.12%23/09/202633.900     
26638海油中银六九购Ａ0.188+9.30%23/09/202633.900     
26792海油摩通六甲购Ａ0.110+6.80%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.101+8.60%23/11/202635.320     
27004海油法兴六甲购Ｃ0.100+6.38%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.082+6.49%03/11/202635.500     
27168海油法巴六十购Ｂ0.090+9.76%27/10/202635.520     
28019海油花旗六十购Ａ0.082+7.89%27/10/202635.520     
26545海油麦银六九购Ａ0.150+10.29%30/09/202636.883     
26809海油华泰六九购Ａ0.123+8.85%23/09/202636.903     
27108海油麦银六甲购Ａ0.112+6.67%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.089+9.88%23/11/202637.408     
27622海油法兴六甲购Ｄ0.087+7.41%23/11/202637.408     
26759海油花旗六九购Ａ0.095+11.76%08/09/202637.880     
26914海油国君六九购Ａ0.078+8.33%01/09/202637.900     
26728海油信证六九购Ｂ0.098+8.89%08/09/202638.000     
26776海油法巴六十购Ａ0.107+9.18%05/10/202638.830     
26854海油中银六甲购Ｂ0.141+11.02%30/11/202640.880     
27376海油信证六十购Ａ0.098+7.69%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 13:53
  实时报价更新时间为 24/04/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。