27178 海油法兴六九沽Ａ (认沽证)
实时 按盘价 不变0.154 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.055-11.29%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.055-14.06%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.0430.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.038+2.70%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0390.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.037+5.71%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.0400.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.1060.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.1550.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.160-5.33%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.1340.00%01/09/2026
     24.86027178海油法兴六九沽Ａ0.1470.00%01/09/2026
20872海油汇丰六乙购Ａ1.120-3.45%31/12/202624.88026582海油信证六九沽Ａ0.135+5.47%08/09/2026
22091海油麦银六乙购Ａ1.190-7.03%23/12/202624.900     
22894海油花旗六乙购Ａ0.490-3.92%02/12/202625.600     
24740海油法兴六甲购Ｂ0.485-2.02%25/11/202625.620     
21498海油信证六甲购Ａ0.930-6.06%30/11/202625.880     
21684海油法兴六甲购Ａ0.940-4.08%23/11/202625.900     
24557海油汇丰六甲购Ａ0.930-1.06%23/11/202625.900     
26984海油法巴六甲购Ａ0.940-6.00%23/11/202625.900     
28139海油中银六甲购Ａ0.900-3.23%23/11/202625.900     
29102海油华泰六甲购Ａ0.980-4.85%23/11/202625.900     
29920海油瑞银六甲购Ａ0.940-6.00%23/11/202625.900     
22470海油麦银六六购Ａ0.500-5.66%02/06/202628.500     
22594海油花旗六五购Ａ0.440-13.73%26/05/202628.520     
22983海油摩通六五购Ａ0.455-14.15%26/05/202628.520     
23036海油瑞银六五购Ａ0.465-8.82%26/05/202628.520     
22420海油信证六七购Ａ0.550-8.33%31/07/202628.880     
22526海油华泰六七购Ａ0.580-7.94%31/07/202628.880     
22522海油中银六七购Ａ0.540-5.26%24/07/202628.900     
22555海油法巴六七购Ａ0.560-8.20%24/07/202628.900     
22559海油瑞银六七购Ａ0.570-6.56%24/07/202628.900     
22647海油国君六七购Ａ0.490-7.55%24/07/202628.900     
22649海油法兴六七购Ａ0.560-5.08%24/07/202628.900     
22732海油汇丰六七购Ａ0.530-5.36%24/07/202628.900     
26708海油瑞银六九购Ｂ0.280-5.08%28/09/202629.880     
27023海油摩通六九购Ａ0.280-5.08%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.275-6.78%30/11/202631.880     
25292海油华泰六乙购Ａ0.510-10.53%30/12/202632.100     
25501海油汇丰六九购Ａ0.390-2.50%30/09/202632.180     
26307海油信证六九购Ａ0.300-10.45%30/09/202633.880     
26542海油瑞银六九购Ａ0.340-11.69%23/09/202633.900     
26638海油中银六九购Ａ0.310-11.43%23/09/202633.900     
26792海油摩通六甲购Ａ0.255-3.77%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.197-7.51%23/11/202635.320     
27004海油法兴六甲购Ｃ0.179-4.28%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.190-6.86%03/11/202635.500     
27168海油法巴六十购Ｂ0.1550.00%27/10/202635.520     
26545海油麦银六九购Ａ0.255-7.27%30/09/202636.883     
26809海油华泰六九购Ａ0.223-12.55%23/09/202636.903     
27108海油麦银六甲购Ａ0.223-6.30%30/11/202637.388     
26759海油花旗六九购Ａ0.222-11.20%08/09/202637.880     
26914海油国君六九购Ａ0.227-9.20%01/09/202637.900     
26728海油信证六九购Ｂ0.221-6.75%08/09/202638.000     
26776海油法巴六十购Ａ0.197-14.35%05/10/202638.830     
26854海油中银六甲购Ｂ0.223-4.70%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 14:48
  实时报价更新时间为 17/03/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。