51193 吉利摩通四七熊Ａ (R 熊证)
实时 按盘价 跌0.100 -0.004 (-3.846%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.57023422吉利摩通四十沽Ａ0.066-9.59%14/10/2024
     7.58023331吉利瑞银四十沽Ａ0.068-8.11%21/10/2024
     7.69022932吉利摩利四十沽Ａ0.076-6.17%30/10/2024
     8.34022594吉利花旗四六沽Ａ0.034-20.93%14/06/2024
     8.35022172吉利摩利四六沽Ａ0.043-10.42%21/06/2024
     8.79024124吉利摩利四甲沽Ａ0.169-5.59%22/11/2024
     8.79024170吉利国君四甲沽Ａ0.182-8.08%22/11/2024
     8.80023791吉利信证四甲沽Ａ0.169-7.14%29/11/2024
     8.81024628吉利花旗四甲沽Ａ0.170-6.08%22/11/2024
21716吉利法巴五八购Ａ0.340+4.62%04/08/20259.600     
23297吉利麦银五七购Ａ0.00%28/07/20259.610     
23034吉利摩利五四购Ａ0.265+6.00%25/04/20259.990     
22378吉利法巴五五购Ａ0.295+5.36%06/05/202510.000     
22491吉利韩投五五购Ａ0.280+7.69%06/05/202510.020     
22916吉利摩通五四购Ａ0.275+7.84%25/04/202510.020     
23201吉利瑞银五四购Ａ0.265+6.00%25/04/202510.020     
20614吉利法巴四十购Ａ0.139+13.93%03/10/202410.500     
20738吉利花旗四九购Ａ0.117+12.50%25/09/202410.520     
20742吉利汇丰四九购Ａ0.116+13.73%25/09/202410.520     
20771吉利摩通四九购Ａ0.113+11.88%25/09/202410.520     
20819吉利国君四九购Ａ0.122+12.96%25/09/202410.520     
20922吉利麦银四九购Ａ0.111+8.82%25/09/202410.520     
21662吉利中银四九购Ａ0.120+14.29%25/09/202410.520     
21732吉利华泰四九购Ａ0.119+13.33%25/09/202410.520     
21829吉利法兴四九购Ｂ0.109+10.10%25/09/202410.520     
21002吉利摩利四九购Ａ0.095+14.46%13/09/202410.680     
21563吉利高盛四九购Ａ0.097+14.12%06/09/202410.700     
23788吉利信证五四购Ａ0.221+7.80%25/04/202510.750     
21217吉利瑞银四九购Ａ0.090+21.62%17/09/202410.880     
21181吉利法兴四九购Ａ0.086+13.16%30/09/202411.200     
21420吉利星展四九购Ａ0.091+13.75%23/09/202411.220     
21449吉利瑞银四九购Ｂ0.080+11.11%23/09/202411.220     
21471吉利摩通四九购Ｂ0.084+13.51%23/09/202411.220     
21204吉利汇丰四乙购Ａ0.139+11.20%30/12/202411.280     
21661吉利中银四乙购Ａ0.129+6.61%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.132+9.09%19/12/202411.300     
22592吉利花旗四乙购Ａ0.131+10.08%19/12/202411.300     
23652吉利法兴四乙购Ａ0.131+10.08%19/12/202411.300     
17254吉利中银四五购Ａ0.0100.00%07/05/202412.000     
17649吉利法巴四五购Ａ0.0120.00%03/05/202412.000     
19798吉利汇丰四四购Ａ0.0100.00%29/04/202412.000     
18618吉利法兴四四购Ａ0.0100.00%29/04/202412.020     
19273吉利摩通四四购Ａ0.0100.00%29/04/202412.020     
19376吉利瑞银四四购Ａ0.0100.00%29/04/202412.020     
19489吉利花旗四四购Ａ0.0100.00%29/04/202412.020     
20087吉利国君四四购Ａ0.0100.00%29/04/202412.020     
14055吉利麦银四八购Ａ0.0100.00%02/08/202413.880     
15586吉利法巴四八购Ａ0.0100.00%02/08/202413.880     
14957吉利星展四七购Ａ0.0110.00%26/07/202413.900     
15219吉利法兴四七购Ａ0.0100.00%26/07/202413.900     
15472吉利摩利四七购Ａ0.0100.00%26/07/202413.900     
15489吉利瑞银四七购Ａ0.0100.00%26/07/202413.900     
15538吉利摩通四七购Ａ0.0100.00%26/07/202413.900     
18907吉利花旗四七购Ａ0.00%26/07/202413.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。