64874 阿里汇丰一五熊B (R 熊证)
实时 按盘价 不变 ()
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     168.88028142阿里中银一七沽B0.0500.00%06/07/2021
     170.77028118阿里摩通一六沽B0.039-15.22%30/06/2021
     173.88029786阿里汇丰一乙沽A0.113-3.42%31/12/2021
     178.78013238阿里海通一六沽B0.035-20.45%25/06/2021
     178.88027638阿里麦银一七沽B0.071-11.25%05/07/2021
     180.88028009阿里瑞银一六沽A0.058-12.12%30/06/2021
     188.78011031阿里瑞信一九沽A0.113-5.83%23/09/2021
     188.78015430阿里瑞银一九沽A0.113-5.04%23/09/2021
     188.78020143阿里海通一九沽A0.100-7.41%23/09/2021
     188.78024292阿里国君一十沽A0.145-3.33%05/10/2021
     188.78029028阿里摩利一九沽A0.108-6.90%23/09/2021
     188.78029105阿里花旗一九沽A0.097-8.49%29/09/2021
     188.88012417阿里麦银一十沽A0.242-5.10%05/10/2021
     188.88027590阿里摩通一六沽A0.095-15.18%30/06/2021
     188.88027879阿里汇丰一九沽A0.113-3.42%30/09/2021
     188.88029567阿里摩通一九沽A0.2320.00%30/09/2021
     196.88028349阿里瑞通一八沽A0.112-11.81%30/08/2021
     196.88028436阿里汇丰一七沽B0.054-16.92%05/07/2021
19055阿里摩利一十购B0.243+0.41%04/10/2021198.000     
     198.88021264阿里麦银一甲沽A0.375-2.60%02/11/2021
     198.98024889阿里花旗一十沽A0.360-5.26%28/10/2021
     199.90020177阿里高盛一六沽A0.055-20.29%23/06/2021
     199.90029104阿里花旗一六沽B0.066-15.38%29/06/2021
     199.90029136阿里海通一六沽A0.065-15.58%23/06/2021
     200.00027696阿里法兴一六沽A0.082-5.75%30/06/2021
14193阿里瑞信二一购A0.265+1.92%04/01/2022203.880     
     204.68019740阿里高盛一七沽A0.115-9.45%26/07/2021
     204.68023862阿里瑞银一七沽A0.126-5.97%26/07/2021
     204.68026638阿里中银一七沽A0.124-8.15%26/07/2021
     204.68027146阿里瑞信一七沽A0.120-10.45%26/07/2021
     204.68027467阿里摩利一七沽A0.129-4.44%26/07/2021
     204.68027807阿里国君一八沽A0.143-7.74%03/08/2021
     204.84022737阿里摩通一七沽A0.137-5.52%30/07/2021
     204.88018445阿里汇丰一八沽A0.132-6.38%02/08/2021
24892阿里麦银二七购A0.3300.00%05/07/2022208.880     
     210.68022179阿里瑞信一十沽A0.217-4.82%07/10/2021
     210.88021116阿里瑞银一十沽A0.235-2.89%15/10/2021
     212.68018072阿里海通一七沽B0.170-5.56%29/07/2021
     212.68022971阿里花旗一七沽B0.185-1.07%29/07/2021
     212.88027517阿里瑞通一七沽A0.168-7.69%29/07/2021
     214.80024117阿里中银一十沽A0.249-2.35%07/10/2021
     215.00021138阿里摩利一十沽A0.2650.00%15/10/2021
28667阿里瑞通一乙购C0.199-0.50%29/12/2021218.880     
19075阿里摩利一九购K0.124-2.36%24/09/2021219.800     
24579阿里法巴一十购A0.115-2.54%04/10/2021220.00021632阿里东亚一乙沽A0.00%20/12/2021
18503阿里国君一十购E0.130+0.78%05/10/2021220.200     
20840阿里瑞信一九购H0.122+4.27%27/09/2021220.200     
28294阿里摩通一九购C0.132+0.76%30/09/2021220.200     
29035阿里高盛一九购K0.115-3.36%24/09/2021220.200     
28116阿里摩通一六购D0.052+1.96%30/06/2021220.220     
     220.68018307阿里法兴一五沽A0.146-15.12%24/05/2021
     220.68018671阿里中银一五沽A0.161-11.05%31/05/2021
     220.68019640阿里摩利一六沽B0.172-3.37%01/06/2021
     220.68020239阿里海通一五沽A0.144-11.11%24/05/2021
     220.88017624阿里汇丰一五沽A0.175-5.41%31/05/2021
     220.88018318阿里花旗一五沽A0.157-5.42%28/05/2021
     221.08025150阿里高盛一五沽A0.152-12.14%24/05/2021
28157阿里汇丰一六购D0.042-4.55%30/06/2021222.220     
     225.18020778阿里瑞通一五沽A0.198-10.00%26/05/2021
     225.25017698阿里摩通一五沽A0.208-4.59%31/05/2021
28328阿里瑞通一七购B0.0350.00%05/07/2021226.880     
11410阿里瑞银一六购I0.034-5.56%25/06/2021227.080     
11913阿里国君一七购B0.0340.00%05/07/2021227.080     
21308阿里瑞信一六购H0.030-3.23%25/06/2021227.080     
21180阿里摩利一九购G0.087-1.14%03/09/2021228.000     
11032阿里花旗一八购B0.0900.00%30/08/2021228.200     
18422阿里法巴一十购F0.107-1.83%05/10/2021228.200     
18749阿里高盛一八购G0.072-4.00%27/08/2021228.200     
18968阿里瑞信一八购E0.080-2.44%27/08/2021228.200     
19478阿里瑞银一八购F0.085+2.41%27/08/2021228.200     
26061阿里法兴一八购C0.088+3.53%27/08/2021228.200     
29066阿里摩通一九购A0.106-0.93%30/09/2021228.280     
28451阿里海通一九购D0.102-4.67%30/09/2021228.480     
29308阿里中银一九购E0.1050.00%23/09/2021228.480     
     228.88021428阿里瑞通一甲沽A0.3550.00%01/11/2021
     228.88023435阿里麦银一七沽A0.5600.00%05/07/2021
     229.90021336阿里摩通一七沽B0.2950.00%16/07/2021
13362阿里麦银一七购A0.028-12.50%05/07/2021230.00021293阿里法兴一七沽A0.290-3.33%20/07/2021
26135阿里法巴二四购A0.215+0.47%04/04/2022230.000     
20093阿里摩利一七购D0.025-7.41%02/07/2021232.00020858阿里汇丰一七沽A0.325-1.52%30/07/2021
27915阿里汇丰一六购C0.017-15.00%24/06/2021232.180     
28396阿里高盛一六购D0.015-11.76%24/06/2021232.200     
26879阿里摩利二一购A0.180-3.74%31/01/2022235.000     
27715阿里瑞信一六购F0.021-4.55%30/06/2021235.880     
13420阿里花旗一六购C0.024+4.35%29/06/2021236.080     
29082阿里瑞银一六购F0.0160.00%23/06/2021236.080     
     238.68012807阿里海通一七沽A0.3600.00%26/07/2021
13500阿里麦银一十购A0.077+10.00%05/10/2021238.88022840阿里瑞通一八沽B0.3850.00%02/08/2021
20796阿里瑞通一乙购A0.120-0.83%01/12/2021238.880     
21181阿里摩利一九购H0.0620.00%03/09/2021238.880     
22861阿里麦银一甲购C0.232+2.65%02/11/2021238.880     
28527阿里法兴一七购A0.0170.00%05/07/2021238.880     
18425阿里法巴一九购E0.062-4.62%02/09/2021239.000     
18839阿里麦银一九购D0.072+4.35%02/09/2021239.000     
13486阿里中银一九购C0.074+1.37%30/09/2021239.080     
15093阿里高盛一九购A0.067-4.29%27/09/2021239.080     
18082阿里瑞信一八购D0.058-3.33%27/08/2021239.080     
18264阿里法兴一九购C0.078+2.63%27/09/2021239.080     
18504阿里国君一十购F0.0880.00%05/10/2021239.080     
20970阿里高盛一八购H0.054-1.82%27/08/2021239.080     
23054阿里国君一六购F0.010-9.09%25/06/2021239.080     
23977阿里瑞银一九购F0.080+2.56%27/09/2021239.080     
26806阿里高盛一甲购A0.114-0.87%24/11/2021239.080     
26846阿里摩利一甲购A0.123-3.15%24/11/2021239.080     
27680阿里瑞信一甲购A0.1180.00%24/11/2021239.080     
20985阿里法巴一甲购D0.099-1.00%02/11/2021240.00024023阿里花旗一七沽A0.4050.00%29/07/2021
25197阿里汇丰一十购B0.095+1.06%26/10/2021240.180     
22711阿里高盛一十购D0.090-3.23%26/10/2021240.200     
24968阿里海通一甲购A0.091-1.09%02/11/2021240.200     
25759阿里瑞信一十购B0.099+2.06%26/10/2021240.200     
26576阿里摩通一十购B0.099-1.98%29/10/2021240.200     
28087阿里摩通一六购C0.0170.00%30/06/2021240.240     
22449阿里高盛一六购J0.016-5.88%23/06/2021240.440     
28491阿里汇丰一七购C0.029-6.45%30/07/2021242.880     
11638阿里海通一七购A0.0270.00%23/07/2021243.080     
13228阿里高盛一七购E0.0240.00%23/07/2021243.080     
18076阿里瑞信一七购D0.0260.00%23/07/2021243.080     
18525阿里瑞银一七购E0.028-3.45%23/07/2021243.080     
21200阿里摩利一七购H0.0270.00%23/07/2021243.080     
22325阿里法巴二一购E0.127-0.78%04/01/2022245.000     
27639阿里麦银一七购G0.025+13.64%05/07/2021245.880     
16110阿里瑞通一九购B0.0670.00%29/09/2021248.880     
27851阿里麦银一十购D0.0720.00%05/10/2021248.880     
19098阿里摩通一九购B0.062+1.64%30/09/2021249.080     
19504阿里瑞银一九购I0.0610.00%27/09/2021249.080     
20759阿里国君一九购B0.0570.00%27/09/2021249.080     
21682阿里中银一九购D0.0520.00%27/09/2021249.080     
23782阿里花旗一九购C0.056+1.82%29/09/2021249.080     
     249.60022901阿里高盛一五沽B0.3800.00%25/05/2021
     249.60025649阿里法兴一五沽B0.4450.00%25/05/2021
     249.60029706阿里海通一五沽B0.3300.00%25/05/2021
12408阿里海通一五购A0.0100.00%20/05/2021249.80016785阿里摩利一六沽A0.4650.00%01/06/2021
18163阿里摩利一五购H0.0100.00%20/05/2021249.800     
23050阿里国君一六购E0.0100.00%28/06/2021249.800     
27516阿里瑞通一五购C0.0120.00%27/05/2021249.880     
28744阿里麦银一五购F0.0100.00%27/05/2021249.990     
11314阿里法巴一甲购C0.079-1.25%02/11/2021250.000     
14284阿里法兴一六购A0.0100.00%30/06/2021250.000     
14503阿里麦银二乙购A0.246+4.24%02/12/2022250.000     
17672阿里摩利一九购J0.0600.00%29/09/2021250.000     
25206阿里法兴一甲购A0.082+3.80%02/11/2021250.000     
27650阿里东亚一七购A0.022-4.35%05/07/2021250.000     
11378阿里汇丰一六购A0.0100.00%23/06/2021250.020     
15726阿里瑞信一六购A0.0100.00%23/06/2021250.200     
15776阿里瑞银一六购A0.0100.00%23/06/2021250.200     
19758阿里高盛一九购J0.0510.00%21/09/2021250.200     
19968阿里瑞信一九购G0.0530.00%21/09/2021250.200     
19985阿里花旗一十购A0.076-2.56%28/10/2021250.200     
20136阿里瑞银一九购J0.059+3.51%21/09/2021250.200     
20847阿里瑞信一十购A0.072+2.86%26/10/2021250.200     
22502阿里高盛一十购C0.069-4.17%26/10/2021250.200     
26056阿里国君一十购G0.0940.00%26/10/2021250.200     
26936阿里高盛一六购A0.0100.00%23/06/2021250.200     
27765阿里国君一七购A0.0100.00%05/07/2021250.200     
28546阿里中银一六购C0.0100.00%30/06/2021250.200     
29108阿里花旗一六购B0.010-41.18%29/06/2021250.200     
17876阿里法巴一八购A0.021-8.70%03/08/2021253.800     
29646阿里瑞通一七购C0.0220.00%29/07/2021253.888     
15818阿里摩利一七购A0.018+5.88%27/07/2021253.980     
27897阿里汇丰一七购B0.016-5.88%27/07/2021253.980     
11949阿里瑞银一七购D0.0190.00%27/07/2021254.000     
22226阿里摩通一七购C0.020-9.09%30/07/2021254.000     
25233阿里瑞信一七购C0.018-5.26%27/07/2021254.000     
26796阿里花旗一七购C0.018-5.26%29/07/2021254.000     
27798阿里国君一八购A0.018-10.00%03/08/2021254.000     
28395阿里高盛一七购B0.016+6.67%27/07/2021254.000     
28438阿里麦银一八购B0.0470.00%03/08/2021255.880     
18447阿里麦银二一购C0.1060.00%04/01/2022258.880     
21060阿里麦银一甲购A0.150+2.04%02/11/2021258.880     
20990阿里法巴二一购D0.100-0.99%04/01/2022259.000     
25455阿里高盛一乙购G0.093-2.11%28/12/2021259.080     
25758阿里瑞信一乙购F0.0990.00%28/12/2021259.080     
26555阿里摩通一乙购E0.1010.00%30/12/2021259.080     
27906阿里瑞银一乙购E0.097+2.11%28/12/2021259.080     
     260.00013934阿里花旗一六沽A0.5600.00%29/06/2021
29729阿里汇丰一八购B0.0240.00%31/08/2021262.880     
14258阿里法巴一九购D0.034-2.86%02/09/2021263.000     
11750阿里高盛一八购F0.0230.00%24/08/2021263.080     
21345阿里摩通一八购B0.030+3.45%31/08/2021263.080     
21391阿里海通一八购B0.025+4.17%24/08/2021263.080     
23972阿里瑞银一八购E0.026+4.00%24/08/2021263.080     
21635阿里东亚一乙购A0.074+2.78%20/12/2021265.000     
27401阿里摩利一七购E0.0130.00%02/07/2021265.000     
23077阿里摩利一乙购D0.081+2.53%13/12/2021265.180     
11644阿里高盛一六购F0.0140.00%24/06/2021265.200     
23455阿里瑞银一乙购D0.081+2.53%13/12/2021265.200     
24238阿里高盛一乙购F0.070-2.78%13/12/2021265.200     
29135阿里海通一六购A0.010-9.09%24/06/2021265.200     
12712阿里花旗一九购B0.0410.00%29/09/2021268.880     
17768阿里法巴一六购D0.0100.00%02/06/2021268.880     
21397阿里法巴一九购C0.021-4.55%02/09/2021268.880     
22479阿里麦银一十购C0.0480.00%05/10/2021268.880     
27450阿里麦银一七购F0.0150.00%05/07/2021268.880     
11415阿里瑞银一六购G0.0100.00%25/06/2021269.080     
13910阿里高盛一九购H0.0320.00%27/09/2021269.080     
14011阿里瑞银一九购H0.0380.00%27/09/2021269.080     
18279阿里瑞通一五购B0.0100.00%26/05/2021269.080     
18386阿里中银一八购A0.0210.00%31/08/2021269.080     
18718阿里高盛一五购C0.0100.00%26/05/2021269.080     
21489阿里高盛一六购I0.0110.00%25/06/2021269.080     
22066阿里瑞银一八购D0.022-4.35%26/08/2021269.080     
23058阿里国君一八购B0.027-3.57%26/08/2021269.080     
23800阿里法兴一八购B0.022+4.76%26/08/2021269.080     
27419阿里瑞信一五购G0.0100.00%26/05/2021269.080     
27435阿里瑞银一五购G0.0100.00%26/05/2021269.080     
27533阿里摩通一五购C0.0100.00%31/05/2021269.080     
27605阿里法兴一五购C0.0100.00%26/05/2021269.080     
27714阿里瑞信一八购A0.021-4.55%26/08/2021269.080     
27899阿里汇丰一八购A0.020-4.76%26/08/2021269.080     
28698阿里高盛一八购A0.0190.00%26/08/2021269.080     
28921阿里摩通一八购A0.025+4.17%31/08/2021269.080     
29107阿里花旗一五购C0.0100.00%28/05/2021269.080     
29361阿里国君一六购B0.0100.00%02/06/2021269.080     
29411阿里摩利一九购I0.036+2.86%27/09/2021269.080     
20801阿里瑞通一乙购B0.0760.00%29/12/2021269.880     
21921阿里法巴二一购C0.0790.00%04/01/2022270.000     
25211阿里法兴二一购A0.087+2.35%04/01/2022270.000     
20853阿里瑞信一乙购D0.075+2.74%28/12/2021270.200     
22998阿里高盛一乙购E0.072-2.70%28/12/2021270.200     
25032阿里花旗一乙购B0.080+2.56%30/12/2021270.200     
26584阿里摩通一乙购F0.093-3.12%30/12/2021270.200     
11636阿里海通一九购C0.071+2.90%30/09/2021272.800     
21572阿里汇丰一六购B0.010-16.67%30/06/2021272.880     
19764阿里法巴一七购D0.012-7.69%05/07/2021275.000     
19953阿里瑞信一六购G0.0100.00%25/06/2021275.200     
29340阿里高盛一六购E0.0130.00%25/06/2021275.200     
27461阿里麦银一八购A0.0150.00%03/08/2021275.880     
13472阿里摩利一七购G0.0160.00%27/07/2021276.080     
14213阿里高盛一七购C0.0140.00%27/07/2021276.080     
15520阿里瑞银一七购B0.0140.00%27/07/2021276.080     
21318阿里瑞信一七购B0.0130.00%27/07/2021276.080     
21421阿里花旗一七购B0.0130.00%29/07/2021276.080     
21795阿里摩通一七购B0.010-16.67%30/07/2021276.080     
13784阿里麦银二一购A0.060+9.09%04/01/2022278.880     
16161阿里麦银二四购B0.115+0.88%04/04/2022278.880     
21063阿里麦银一甲购B0.102+0.99%02/11/2021278.880     
25214阿里法兴二四购A0.102+3.03%04/04/2022278.880     
22337阿里法巴二一购F0.072+1.41%04/01/2022279.000     
21405阿里高盛一乙购D0.055+1.85%28/12/2021279.080     
22508阿里瑞信一乙购E0.00%28/12/2021279.080     
23452阿里瑞银一乙购C0.069+2.99%28/12/2021279.080     
13474阿里摩利一九购E0.018+5.88%01/09/2021280.000     
21269阿里法巴一十购D0.0320.00%05/10/2021280.000     
21865阿里瑞通一八购B0.022-4.35%27/08/2021280.180     
14096阿里高盛一九购I0.026-3.70%27/09/2021280.200     
21389阿里摩通一十购A0.0340.00%07/10/2021280.200     
22897阿里高盛一八购E0.018-5.26%25/08/2021280.200     
23372阿里瑞信一九购F0.0290.00%27/09/2021280.200     
24001阿里瑞银一九购G0.029+3.57%27/09/2021280.200     
16769阿里汇丰一五购A0.0100.00%31/05/2021283.880     
26021阿里摩通一五购B0.0100.00%31/05/2021284.040     
18692阿里瑞信一五购E0.0100.00%24/05/2021284.080     
20264阿里瑞银一五购E0.0100.00%24/05/2021284.080     
20314阿里摩利一五购I0.0100.00%24/05/2021284.080     
21991阿里高盛一五购E0.0100.00%24/05/2021284.080     
22224阿里海通一五购B0.0100.00%24/05/2021284.080     
19596阿里麦银一七购E0.0380.00%05/07/2021285.880     
27414阿里摩利一七购F0.0100.00%02/07/2021286.000     
20792阿里花旗一六购D0.0100.00%29/06/2021286.080     
22351阿里高盛一六购G0.014-6.67%25/06/2021286.080     
22599阿里瑞银一六购H0.0110.00%25/06/2021286.080     
27428阿里瑞信一六购E0.0120.00%25/06/2021286.080     
27610阿里法兴一六购D0.0100.00%25/06/2021286.080     
12851阿里麦银二六购A0.174+0.58%02/06/2022288.880     
14285阿里法兴一乙购A0.055+1.85%31/12/2021288.880     
27932阿里麦银一十购E0.0620.00%05/10/2021288.880     
18029阿里摩利一十购A0.022+4.76%04/10/2021289.000     
14336阿里瑞信一乙购C0.054-1.82%23/12/2021289.080     
16129阿里高盛一乙购C0.0510.00%23/12/2021289.080     
16409阿里瑞银一乙购B0.058+3.57%23/12/2021289.080     
20886阿里摩通一乙购C0.0570.00%23/12/2021289.080     
21424阿里花旗一乙购A0.0590.00%30/12/2021289.080     
11561阿里中银一九购A0.017-10.53%24/09/2021289.200     
12409阿里海通一九购A0.033-2.94%24/09/2021289.200     
15680阿里瑞信一九购A0.0200.00%24/09/2021289.200     
15953阿里高盛一九购B0.018-5.26%24/09/2021289.200     
18217阿里国君一十购B0.0290.00%04/10/2021289.200     
27862阿里瑞银一九购A0.025+4.17%24/09/2021289.200     
29725阿里汇丰一九购C0.0200.00%27/09/2021289.200     
21292阿里瑞通一六购A0.0120.00%30/06/2021289.880     
12557阿里法兴一六购E0.0110.00%30/06/2021290.000     
12885阿里法巴一甲购B0.0390.00%02/11/2021290.000     
20064阿里法巴一九购B0.020+5.26%02/09/2021290.000     
27770阿里法巴一七购B0.0100.00%05/07/2021290.000     
17584阿里高盛一十购B0.0340.00%26/10/2021290.200     
16471阿里瑞银一六购B0.0100.00%21/06/2021292.880     
11389阿里海通一六购B0.0100.00%11/06/2021293.080     
11476阿里国君一六购D0.0100.00%15/06/2021293.080     
22002阿里高盛一六购C0.0100.00%11/06/2021293.080     
22310阿里摩利一六购C0.0100.00%11/06/2021293.080     
23693阿里摩通一六购E0.0100.00%11/06/2021293.080     
28891阿里麦银一八购C0.0150.00%03/08/2021295.880     
11967阿里麦银二五购A0.143+2.88%04/05/2022298.880     
13203阿里麦银一九购A0.0150.00%02/09/2021298.880     
16173阿里麦银二四购C0.095+1.06%04/04/2022298.880     
17955阿里麦银一六购B0.0100.00%02/06/2021298.880     
22862阿里麦银一甲购D0.455+3.41%02/11/2021298.880     
18961阿里国君一六购C0.0180.00%02/06/2021299.080     
19607阿里高盛一八购D0.0130.00%26/08/2021299.080     
19873阿里瑞银一八购C0.0110.00%26/08/2021299.080     
23025阿里汇丰一十购A0.0220.00%12/10/2021299.800     
22848阿里瑞通一五购D0.0100.00%28/05/2021299.880     
18024阿里花旗一五购B0.0100.00%26/05/2021300.000     
19104阿里法巴一八购B0.0160.00%03/08/2021300.000     
22931阿里法巴一十购E0.0260.00%05/10/2021300.000     
24720阿里麦银三三购A0.185+1.09%02/03/2023300.000     
25161阿里法兴一五购B0.0100.00%26/05/2021300.000     
28047阿里法巴一六购B0.0100.00%02/06/2021300.000     
11671阿里高盛一七购D0.0150.00%27/07/2021300.200     
12441阿里瑞银一七购C0.0110.00%27/07/2021300.200     
13695阿里花旗一七购A0.0100.00%29/07/2021300.200     
18253阿里瑞信一五购D0.0100.00%26/05/2021300.200     
18677阿里瑞银一五购D0.0100.00%26/05/2021300.200     
20338阿里海通三二购A0.211+2.43%23/02/2023300.200     
20459阿里国君一十购D0.0280.00%05/10/2021300.200     
20765阿里高盛一九购G0.021-4.55%27/09/2021300.200     
23503阿里高盛一五购H0.0100.00%26/05/2021300.200     
20828阿里瑞通一八购A0.0170.00%30/08/2021304.880     
19088阿里法巴一九购A0.0190.00%02/09/2021305.000     
13475阿里摩利一八购A0.0140.00%26/08/2021305.180     
13896阿里法兴一八购A0.010-16.67%26/08/2021305.200     
19109阿里瑞信一八购B0.0130.00%26/08/2021305.200     
19853阿里瑞银一八购B0.0140.00%26/08/2021305.200     
19946阿里瑞信一八购C0.0180.00%26/08/2021305.200     
28911阿里高盛一八购B0.0110.00%26/08/2021305.200     
18985阿里麦银一七购B0.0140.00%05/07/2021308.880     
19900阿里麦银二一购B0.0400.00%04/01/2022308.880     
21839阿里法兴一乙购B0.038+5.56%28/12/2021308.880     
11187阿里法巴二一购B0.0430.00%04/01/2022309.000     
11474阿里高盛一六购H0.0160.00%25/06/2021309.080     
11725阿里花旗一六购E0.0100.00%29/06/2021309.080     
12382阿里摩通一六购F0.0100.00%30/06/2021309.080     
13885阿里法兴一六购F0.0140.00%25/06/2021309.080     
14333阿里瑞信一乙购B0.0430.00%28/12/2021309.080     
18245阿里瑞信一六购D0.0170.00%25/06/2021309.080     
18679阿里瑞银一六购E0.0100.00%25/06/2021309.080     
21328阿里摩通一乙购D0.0440.00%31/12/2021309.080     
23668阿里中银一六购D0.0100.00%30/06/2021309.080     
24553阿里摩利一乙购C0.043+4.88%28/12/2021309.080     
25149阿里瑞银一乙购A0.0420.00%28/12/2021309.080     
28881阿里国君二一购B0.0790.00%04/01/2022309.080     
29155阿里高盛一乙购A0.034+3.03%28/12/2021309.080     
29813阿里汇丰一乙购A0.0350.00%28/12/2021309.080     
12879阿里法巴一甲购A0.0270.00%02/11/2021310.000     
20252阿里高盛一十购A0.024-4.00%26/10/2021310.200     
28804阿里法巴一六购C0.0100.00%02/06/2021315.000     
17677阿里国君一六购A0.0100.00%02/06/2021315.200     
17838阿里瑞信一五购B0.0100.00%26/05/2021315.200     
17957阿里摩利一五购G0.0100.00%26/05/2021315.200     
17981阿里瑞银一五购C0.0110.00%26/05/2021315.200     
18003阿里高盛一五购B0.0100.00%26/05/2021315.200     
17952阿里麦银一六购A0.0100.00%02/06/2021315.550     
19892阿里麦银一十购B0.0150.00%05/10/2021318.880     
20832阿里瑞通一九购A0.0220.00%29/09/2021318.880     
22465阿里麦银一八购D0.0150.00%03/08/2021318.880     
26955阿里麦银二四购A0.048+2.13%04/04/2022318.880     
13165阿里高盛一九购F0.0140.00%27/09/2021319.080     
13176阿里瑞银一九购E0.0120.00%27/09/2021319.080     
13477阿里摩利一九购F0.0130.00%27/09/2021319.080     
20455阿里国君一十购C0.023-4.17%05/10/2021319.080     
15346阿里麦银一九购C0.028-3.45%02/09/2021322.880     
23497阿里花旗一八购A0.0110.00%30/08/2021322.880     
11395阿里海通一八购A0.0100.00%23/08/2021323.080     
17391阿里高盛一八购C0.014-6.67%23/08/2021323.080     
17733阿里瑞银一八购A0.0120.00%23/08/2021323.080     
18354阿里摩利一八购B0.0130.00%23/08/2021323.080     
27771阿里法巴一十购C0.0190.00%05/10/2021325.000     
20502阿里汇丰一九购B0.0100.00%27/09/2021325.180     
12293阿里国君一九购A0.0200.00%27/09/2021325.200     
12559阿里法兴一九购B0.0140.00%27/09/2021325.200     
17959阿里摩利一九购C0.0150.00%27/09/2021325.200     
18119阿里中银一九购B0.0200.00%27/09/2021325.200     
20749阿里瑞信一九购D0.0180.00%27/09/2021325.200     
20882阿里瑞银一九购C0.0110.00%27/09/2021325.200     
28910阿里高盛一九购D0.0150.00%27/09/2021325.200     
18911阿里麦银一六购C0.0100.00%02/06/2021328.880     
15342阿里法巴一六购E0.0160.00%02/06/2021328.900     
12801阿里海通一五购C0.0100.00%26/05/2021329.080     
23356阿里摩通一五购E0.0100.00%31/05/2021329.080     
23810阿里瑞银一五购I0.0100.00%26/05/2021329.080     
22932阿里法巴二一购A0.036+2.86%04/01/2022330.000     
14913阿里麦银一十购F0.1790.00%05/10/2021338.880     
25812阿里麦银一七购C0.0100.00%05/07/2021338.880     
29151阿里中银一六购A0.0100.00%25/06/2021339.080     
13415阿里麦银一九购B0.0150.00%02/09/2021348.880     
28629阿里麦银二七购B0.0570.00%04/07/2022348.880     
19073阿里麦银一六购D0.0170.00%02/06/2021349.990     
14359阿里法巴一七购C0.0100.00%05/07/2021350.000     
27378阿里法巴一十购B0.0140.00%05/10/2021350.000     
15724阿里摩利一六购B0.0140.00%25/06/2021350.180     
17617阿里汇丰一九购A0.0110.00%30/09/2021350.180     
12555阿里国君一十购A0.0200.00%04/10/2021350.200     
12805阿里海通一九购B0.0130.00%27/09/2021350.200     
17006阿里瑞信一六购C0.0170.00%25/06/2021350.200     
17961阿里摩利一九购D0.0130.00%27/09/2021350.200     
23902阿里瑞信一九购E0.0180.00%27/09/2021350.200     
24077阿里高盛一九购E0.0100.00%27/09/2021350.200     
24612阿里瑞银一九购D0.0120.00%27/09/2021350.200     
29464阿里摩通一六购A0.0100.00%30/06/2021355.550     
17442阿里摩利一七购C0.0100.00%02/07/2021355.750     
13907阿里花旗一五购A0.0100.00%28/05/2021358.000     
14188阿里法兴一六购C0.0100.00%30/06/2021360.000     
25864阿里法巴一六购A0.0100.00%02/06/2021360.000     
15685阿里瑞信一五购A0.0100.00%26/05/2021360.200     
15731阿里摩利一五购B0.0100.00%26/05/2021360.200     
15778阿里瑞银一五购A0.0110.00%26/05/2021360.200     
16535阿里高盛一五购A0.0100.00%26/05/2021360.200     
29463阿里摩通一乙购A0.0170.00%31/12/2021377.770     
12549阿里国君二一购A0.0380.00%04/01/2022377.970     
17962阿里摩利一乙购B0.0150.00%23/12/2021377.970     
17999阿里高盛一乙购B0.0200.00%23/12/2021377.970     
16595阿里摩利一九购B0.0130.00%01/09/2021379.800     
26721阿里麦银一七购D0.0100.00%05/07/2021388.880     
12429阿里花旗一六购A0.0100.00%29/06/2021389.000     
27377阿里法巴一七购A0.0100.00%05/07/2021389.000     
11509阿里中银一六购B0.0100.00%28/06/2021389.080     
12129阿里瑞银一六购C0.0100.00%25/06/2021389.080     
27294阿里摩利一六购A0.0120.00%25/06/2021389.080     
29029阿里瑞信一六购B0.0160.00%25/06/2021389.080     
29287阿里法兴一六购B0.0100.00%25/06/2021389.080     
29500阿里摩通一六购B0.0130.00%30/06/2021389.080     
29603阿里高盛一六购B0.0100.00%25/06/2021389.080     
15641阿里瑞通一七购A0.0150.00%26/07/2021394.180     
12498阿里瑞信一七购A0.0190.00%30/07/2021394.380     
14674阿里摩通一七购A0.0130.00%30/07/2021394.540     
13889阿里摩利一七购B0.0110.00%23/07/2021394.580     
14924阿里汇丰一七购A0.0100.00%23/07/2021394.580     
15713阿里高盛一七购A0.0100.00%23/07/2021394.580     
13922阿里花旗一九购A0.0160.00%29/09/2021400.000     
14199阿里法兴一九购A0.0100.00%30/09/2021420.000     
15681阿里瑞信一九购C0.0150.00%23/09/2021420.200     
15785阿里瑞银一九购B0.0100.00%23/09/2021420.200     
15177阿里瑞信一九购B0.00%30/09/2021428.280     
15737阿里摩利一九购A0.0130.00%23/09/2021428.480     
17074阿里高盛一九购C0.0100.00%23/09/2021428.480     
11271阿里摩通一乙购B0.013+30.00%31/12/2021450.000     
11870阿里瑞信一乙购A0.0150.00%31/12/2021468.880     
14887阿里摩利一乙购A0.0130.00%23/12/2021469.080     
11284阿里摩通二六购A0.0250.00%30/06/2022500.000     
14178阿里花旗二六购A0.024+4.35%29/06/2022500.500     
29787阿里高盛二六购A0.020+5.26%23/06/2022500.500     
11876阿里瑞信二六购A0.0470.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/05/2021 18:00
  实时报价更新时间为 18/05/2021 07:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。