64874 阿里汇丰一五熊B (R 熊证)
实时 按盘价 跌0.168 -0.021 (-11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52156阿里海通一甲牛C0.060+0.027+81.818%193.880195.88029/11/2021
52163阿里海通一乙牛B0.081+0.025+44.643%183.880185.88031/12/2021
52219阿里瑞银一十牛D0.173+0.126+268.085%204.000206.00025/10/2021
52261阿里海通二二牛A0.315+0.118+59.898%190.800192.80025/02/2022
52431阿里海通一五牛A0.208+0.130+166.667%203.200205.20028/05/2021
52716阿里瑞通一甲牛M0.166+0.127+325.641%204.880206.88026/11/2021
52814阿里汇丰一甲牛I0.033+0.023+230.000%204.180206.68030/11/2021
53527阿里法兴一八牛J0.047+0.029+161.111%200.000202.00031/08/2021
53689阿里瑞银一乙牛E0.044+0.026+144.444%201.000203.00030/12/2021
54793阿里汇丰一八牛B0.040+0.025+166.667%201.380203.88030/08/2021
55315阿里高盛一十牛L0.046+0.024+109.091%198.180200.18029/10/2021
55364阿里高盛一十牛M0.068+0.025+58.140%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.083+0.023+38.333%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.061+0.024+64.865%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.055+0.026+89.655%194.800196.80029/12/2022
59997阿里法兴一甲牛W0.0000.000%217.000219.00030/11/2021
60197阿里瑞信一九牛J0.325+0.119+57.767%190.000192.00029/09/2021
60703阿里汇丰一乙牛C0.134+0.026+24.074%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.102+0.023+29.114%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.083+0.024+40.678%181.380183.88013/12/2021
60736阿里汇丰一甲牛D0.044+0.025+131.579%198.880201.38030/11/2021
60782阿里瑞通一乙牛J0.055+0.024+77.419%196.880198.88003/12/2021
61127阿里瑞银三一牛A0.088+0.025+39.683%179.500181.50030/01/2023
61161阿里瑞银一甲牛C0.050+0.025+100.000%198.000200.00025/11/2021
61931阿里瑞通一甲牛O0.325+0.125+62.500%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.071+0.023+47.917%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.050+0.024+92.308%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.049+0.026+113.043%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.091+0.025+37.879%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.131+0.025+23.585%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.560+0.110+24.444%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.133+0.024+22.018%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.780+0.110+16.418%144.000146.00021/10/2021
62345阿里摩利一六牛E0.241+0.121+100.833%198.000200.00001/06/2021
62371阿里摩通一八牛C0.068+0.025+58.140%189.800192.80013/08/2021
62383阿里摩通一九牛A0.045+0.023+104.545%199.800202.80017/09/2021
62407阿里瑞信一七牛C0.040+0.024+150.000%201.880203.88029/07/2021
62409阿里瑞信一七牛D0.053+0.025+89.286%193.880195.88029/07/2021
62419阿里法兴一八牛L0.059+0.024+68.571%193.000195.00031/08/2021
62552阿里法兴一七牛M0.241+0.124+105.983%198.000200.00030/07/2021
62554阿里法兴一七牛N0.187+0.124+196.825%204.000206.00030/07/2021
62703阿里高盛一九牛C0.042+0.028+200.000%201.000203.00029/09/2021
62772阿里汇丰一十牛A0.061+0.025+69.444%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.110+0.021+23.596%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.091+0.024+35.821%176.380178.88030/11/2021
62837阿里高盛一十牛B0.040+0.026+185.714%201.080203.08029/10/2021
62877阿里瑞银一五牛A0.036+0.025+227.273%203.000205.00031/05/2021
62952阿里瑞银一五牛H0.198+0.127+178.873%201.000203.00028/05/2021
62954阿里瑞银一六牛T0.290+0.123+73.653%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.395+0.120+43.636%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.100+0.024+31.579%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.120+0.024+25.000%163.000165.00029/09/2021
63123阿里摩通一九牛B0.089+0.026+41.270%179.800182.80017/09/2021
63129阿里摩通一八牛D0.127+0.022+20.952%159.800162.80020/08/2021
63137阿里瑞通一乙牛B0.390+0.115+41.818%182.800184.80003/12/2021
63164阿里中银一六牛H0.250+0.116+86.567%196.880198.88030/06/2021
63170阿里中银一六牛I0.345+0.104+43.154%186.880188.88030/06/2021
63232阿里瑞信一五牛H0.246+0.124+101.639%198.000200.00028/05/2021
63242阿里瑞信一七牛E0.070+0.023+48.936%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.088+0.024+37.500%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.108+0.024+28.571%168.880170.88029/07/2021
63553阿里法兴一六牛Z0.196+0.123+168.493%203.000205.00030/06/2021
63569阿里法兴一七牛R0.310+0.116+59.794%191.000193.00030/07/2021
63571阿里法兴一八牛F0.111+0.024+27.586%168.000170.00031/08/2021
63574阿里法兴一八牛G0.265+0.122+85.315%196.000198.00031/08/2021
63579阿里法兴一九牛A0.390+0.110+39.286%183.000185.00029/09/2021
63797阿里高盛一十牛A0.100+0.025+33.333%172.180174.18028/10/2021
63809阿里高盛一七牛P0.034+0.024+240.000%204.080206.08030/07/2021
63815阿里高盛一七牛Q0.076+0.026+52.000%184.180186.18030/07/2021
64336阿里法兴一七牛S0.440+0.110+33.333%178.000180.00030/07/2021
64337阿里法兴一八牛H0.330+0.106+47.321%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.058+0.026+81.250%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.082+0.021+34.426%181.000183.00029/11/2021
66314阿里瑞银一甲牛A0.070+0.026+59.091%188.000190.00029/11/2021
68734阿里海通一九牛E0.241+0.121+100.833%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.129+0.024+22.857%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.089+0.026+41.270%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.270-0.020-6.897%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.063-0.024-27.586%247.880245.88005/11/2021
50101阿里海通一九熊A0.141-0.022-13.497%285.000283.00030/09/2021
50117阿里海通一九熊B0.176-0.020-10.204%295.000293.00030/09/2021
50149阿里法兴一六熊B1.240-0.100-7.463%342.000340.00029/06/2021
50172阿里高盛一乙熊G0.066-0.026-28.261%252.000250.00017/12/2021
50469阿里汇丰一乙熊H0.042-0.024-36.364%239.380236.88030/12/2021
50703阿里海通一甲熊C0.038-0.025-39.683%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.214-0.021-8.936%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.106-0.024-18.462%272.000270.00029/11/2021
51697阿里法兴一五熊N1.090-0.090-7.627%326.000324.00031/05/2021
51709阿里摩利一乙熊E0.305-0.105-25.610%247.000245.00030/12/2021
51785阿里法兴一七熊B0.325-0.015-4.412%380.000378.00030/07/2021
52254阿里法兴一五熊V0.670-0.090-11.842%284.200282.20028/05/2021
52289阿里摩通一六熊A0.280-0.015-5.085%353.800350.80011/06/2021
52580阿里法兴二十熊A0.325-0.115-26.136%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.151-0.019-11.176%294.000292.00017/06/2021
53022阿里法巴一甲熊K0.028-0.024-46.154%232.000230.00029/11/2021
53432阿里法兴一六熊H0.700-0.090-11.392%287.000285.00029/06/2021
53796阿里瑞银一乙熊K0.027-0.022-44.898%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.305-0.010-3.175%363.380360.88019/07/2021
53894阿里摩利一七熊A1.060-0.110-9.402%322.000320.00029/07/2021
54053阿里法巴一乙熊I0.147-0.023-13.529%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.167-0.023-12.105%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.290-0.010-3.333%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.087-0.023-20.909%262.000260.00030/12/2021
54621阿里摩利一八熊B0.660-0.100-13.158%282.000280.00002/08/2021
54634阿里摩利一七熊E0.550-0.120-17.910%272.000270.00002/07/2021
54639阿里瑞银一十熊I0.380-0.115-23.232%257.000255.00025/10/2021
54669阿里法兴一六熊I0.600-0.100-14.286%277.600275.60029/06/2021
54749阿里海通一九熊D0.080-0.026-24.528%257.000255.00030/09/2021
54838阿里摩利二一熊A0.185-0.115-38.333%236.000234.00031/01/2022
54864阿里摩通一六熊B0.155-0.023-12.921%293.800290.80018/06/2021
54942阿里瑞信一乙熊C0.028-0.023-45.098%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.127-0.023-15.333%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.038-0.024-38.710%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.136-0.021-13.376%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.325-0.115-26.136%252.000250.00025/10/2021
55517阿里高盛一八熊E0.148-0.025-14.451%292.000290.00030/08/2021
55587阿里法兴一八熊I0.440-0.100-18.519%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.092-0.022-19.298%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.151-0.021-12.209%291.380288.88012/07/2021
55760阿里法兴一五熊Q0.8400.0000.000%304.600302.60028/05/2021
55904阿里汇丰一甲熊G0.084-0.021-20.000%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.091-0.022-19.469%262.000260.00001/12/2021
55993阿里法兴一八熊A0.305-0.010-3.175%369.000367.00030/08/2021
56046阿里中银一六熊J0.350-0.105-23.077%252.080250.08030/06/2021
56101阿里法兴一九熊A0.370-0.010-2.632%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.275-0.120-30.380%247.000245.00025/10/2021
56333阿里中银一六熊I0.760-0.090-10.588%292.080290.08030/06/2021
56495阿里法兴一六熊K0.129-0.022-14.570%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.067-0.024-26.374%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.028-0.023-45.098%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.082-0.121-59.606%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.540-0.100-15.625%272.000270.00029/07/2021
57746阿里高盛一八熊G0.129-0.022-14.570%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.118-0.022-15.714%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.107-0.023-17.692%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.088-0.123-58.294%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.062-0.023-27.059%249.380246.88016/12/2021
58767阿里汇丰一五熊A0.248-0.017-6.415%339.380336.88031/05/2021
59103阿里瑞银一六熊J0.123-0.022-15.172%280.000278.00028/06/2021
59128阿里法兴一八熊D0.109-0.021-16.154%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.085-0.024-22.018%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.295-0.010-3.279%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.0230.0000.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.295-0.125-29.762%247.000245.00029/10/2021
59835阿里摩通一十熊A0.092-0.025-21.368%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.1280.0000.000%230.000228.00001/12/2021
59953阿里海通一乙熊A0.0170.0000.000%227.000225.00031/12/2021
60141阿里瑞银一乙熊M0.0420.0000.000%222.000220.00030/12/2021
60337阿里中银一六熊B0.560-0.080-12.500%272.080270.08030/06/2021
61913阿里汇丰一乙熊C0.175-0.022-11.168%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.630-0.120-16.000%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.200-0.022-9.910%315.380312.88030/11/2021
62070阿里法兴一六熊E0.800-0.100-11.111%298.000296.00030/06/2021
62274阿里法兴一六熊F1.190-0.100-7.752%337.000335.00030/06/2021
62353阿里瑞银一十熊G0.480-0.110-18.644%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.345-0.115-25.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.248-0.022-8.148%343.000340.00030/12/2021
62551阿里高盛一八熊C0.900-0.110-10.891%307.000305.00030/08/2021
63735阿里瑞信一五熊A0.207-0.023-10.000%320.880318.88028/05/2021
63872阿里法兴一五熊R0.8000.0000.000%300.000298.00028/05/2021
64249阿里高盛一八熊D0.229-0.021-8.400%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.850-0.110-11.458%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.750-0.110-12.791%292.000290.00001/11/2021
64874阿里汇丰一五熊B0.168-0.021-11.111%299.380296.88017/05/2021
65167阿里汇丰一乙熊G0.121-0.022-15.385%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.047-0.025-34.722%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.335-0.120-26.374%252.000250.00030/12/2021
65286阿里摩通一七熊A0.135-0.023-14.557%283.800280.80016/07/2021
66180阿里瑞通一七熊B0.590-0.100-14.493%275.880273.88002/07/2021
66352阿里海通一八熊B0.115-0.022-16.058%273.000271.00025/08/2021
66512阿里中银一六熊A0.660-0.080-10.811%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.520-0.110-17.460%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.250-0.115-31.507%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.046-0.023-33.333%242.000240.00008/12/2021
66690阿里高盛一七熊C0.170-0.021-10.995%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.235-0.115-32.857%242.000240.00031/12/2021
67124阿里高盛二三熊B0.086-0.025-22.523%262.000260.00025/03/2022
67459阿里中银一九熊B0.249-0.106-29.859%242.080240.08030/09/2021
68047阿里摩通一五熊B0.215-0.023-9.664%323.800320.80021/05/2021
68218阿里海通一五熊G0.750-0.110-12.791%290.000288.00025/05/2021
68628阿里瑞银一十熊H0.430-0.110-20.370%262.000260.00029/10/2021
68791阿里高盛二三熊C0.046-0.026-36.111%242.000240.00025/03/2022
68890阿里法兴一五熊U0.7500.0000.000%295.000293.00028/05/2021
68891阿里法兴一七熊C0.710-0.100-12.346%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.178-0.122-40.667%237.000235.00008/12/2021
69101阿里法兴一六熊A0.280-0.020-6.667%357.000355.00030/06/2021
69132阿里法兴一乙熊C0.189-0.111-37.000%237.000235.00031/12/2021
69328阿里海通一九熊C0.510-0.100-16.393%267.000265.00030/09/2021
69354阿里摩通一五熊C0.235-0.020-7.843%333.800330.80021/05/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.189-0.023-10.849%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.208-0.023-9.957%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.229-0.021-8.400%333.000330.00029/11/2021
69623阿里法兴一五熊A1.1200.0000.000%332.000330.00031/05/2021
69690阿里高盛一九熊A0.209-0.023-9.914%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.048-0.024-33.333%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.440-0.110-20.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.108-0.023-17.557%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.100-0.021-17.355%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 17:59
  实时报价更新时间为 12/05/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。