65484 海油瑞银六十牛１ (R 牛证)
实时 按盘价 升0.249 +0.011 (+4.622%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0160.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.020-4.76%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.020-13.04%18/12/2026
     18.07022324海油中银六乙沽Ａ0.031-11.43%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.017-19.05%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.018-18.18%18/12/2026
     18.08022119海油信证六乙沽Ａ0.015+7.14%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.022-4.35%18/12/2026
     19.88027170海油法巴六九沽Ａ0.043-10.42%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.058-17.14%01/09/2026
     22.50026724海油华泰六九沽Ａ0.068-13.92%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.083-13.54%01/09/2026
     24.86027178海油法兴六九沽Ａ0.082-14.58%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.085-17.48%01/09/2026
20872海油汇丰六乙购Ａ0.910+9.64%31/12/202624.88026582海油信证六九沽Ａ0.090-15.09%08/09/2026
22091海油麦银六乙购Ａ0.870+8.75%23/12/202624.900     
22894海油花旗六乙购Ａ0.350+12.90%02/12/202625.600     
24740海油法兴六甲购Ｂ0.325+12.07%25/11/202625.620     
21498海油信证六甲购Ａ0.650+12.07%30/11/202625.880     
21684海油法兴六甲购Ａ0.610+12.96%23/11/202625.900     
24557海油汇丰六甲购Ａ0.660+8.20%23/11/202625.900     
26984海油法巴六甲购Ａ0.610+17.31%23/11/202625.900     
28139海油中银六甲购Ａ0.670+11.67%23/11/202625.900     
29102海油华泰六甲购Ａ0.610+12.96%23/11/202625.900     
29920海油瑞银六甲购Ａ0.610+12.96%23/11/202625.900     
22470海油麦银六六购Ａ0.084+71.43%02/06/202628.500     
22594海油花旗六五购Ａ0.0100.00%26/05/202628.520     
22983海油摩通六五购Ａ0.0100.00%26/05/202628.520     
23036海油瑞银六五购Ａ0.0100.00%26/05/202628.520     
22420海油信证六七购Ａ0.248+20.98%31/07/202628.880     
22526海油华泰六七购Ａ0.229+22.46%31/07/202628.880     
22522海油中银六七购Ａ0.233+23.28%24/07/202628.900     
22555海油法巴六七购Ａ0.218+20.44%24/07/202628.900     
22559海油瑞银六七购Ａ0.236+21.03%24/07/202628.900     
22647海油国君六七购Ａ0.234+22.51%24/07/202628.900     
22649海油法兴六七购Ａ0.232+20.83%24/07/202628.900     
22732海油汇丰六七购Ａ0.246+20.59%24/07/202628.900     
28276海油花旗六九购Ｂ0.148+14.73%21/09/202629.860     
26708海油瑞银六九购Ｂ0.155+11.51%28/09/202629.880     
27023海油摩通六九购Ａ0.158+14.49%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.125+13.64%30/11/202631.880     
28309海油法兴六甲购Ｅ0.121+16.35%23/11/202631.900     
25292海油华泰六乙购Ａ0.270+16.38%30/12/202632.100     
25501海油汇丰六九购Ａ0.189+18.12%30/09/202632.180     
28982海油法巴六甲购Ｂ0.103+15.73%11/11/202633.000     
26307海油信证六九购Ａ0.111+16.84%30/09/202633.880     
26542海油瑞银六九购Ａ0.138+16.95%23/09/202633.900     
26638海油中银六九购Ａ0.144+18.03%23/09/202633.900     
26792海油摩通六甲购Ａ0.104+14.29%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.074+15.62%23/11/202635.320     
27004海油法兴六甲购Ｃ0.078+16.42%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.076+15.15%03/11/202635.500     
27168海油法巴六十购Ｂ0.067+13.56%27/10/202635.520     
28019海油花旗六十购Ａ0.064+14.29%27/10/202635.520     
26545海油麦银六九购Ａ0.103+15.73%30/09/202636.883     
26809海油华泰六九购Ａ0.085+18.06%23/09/202636.903     
27108海油麦银六甲购Ａ0.084+13.51%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.062+14.81%23/11/202637.408     
27622海油法兴六甲购Ｄ0.064+14.29%23/11/202637.408     
26759海油花旗六九购Ａ0.062+19.23%08/09/202637.880     
26914海油国君六九购Ａ0.043+19.44%01/09/202637.900     
26728海油信证六九购Ｂ0.056+21.74%08/09/202638.000     
26776海油法巴六十购Ａ0.073+14.06%05/10/202638.830     
26854海油中银六甲购Ｂ0.098+16.67%30/11/202640.880     
27376海油信证六十购Ａ0.053+15.22%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/05/2026 11:02
  实时报价更新时间为 20/05/2026 11:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。