66914 小米摩通五甲牛Ｋ (R 牛证)
实时 按盘价 升0.510 +0.035 (+7.368%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ4.050+2.53%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.900+5.69%30/06/202518.10027538小米中银五五沽Ｂ0.0200.00%06/05/2025
26421小米法巴五六购Ａ3.790+4.99%03/06/202518.500     
26796小米信证五五购Ｂ3.810+4.38%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.013-13.33%23/06/2025
     20.00027761小米信证五六沽Ａ0.0150.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.620+4.62%27/06/202520.980     
22186小米法巴五七购Ａ3.570+5.93%03/07/202521.000     
22466小米摩利五六购Ａ3.580+5.92%25/06/202521.050     
22882小米瑞银五六购Ａ3.650+6.73%25/06/202521.050     
25804小米花旗五六购Ａ3.590+6.21%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.600+6.51%25/06/202521.050     
26493小米国君五六购Ａ3.610+6.80%25/06/202521.050     
26500小米法兴五六购Ａ3.600+5.57%25/06/202521.050     
26525小米摩通五六购Ａ3.610+6.80%25/06/202521.050     
26816小米韩投五六购Ａ3.620+5.54%25/06/202521.050     
27413小米法巴六一购Ａ3.520+5.39%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.022-8.33%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.016-5.88%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0230.00%03/10/2025
25004小米麦银五四购Ａ3.2300.00%01/04/202522.880     
25690小米法巴五四购Ａ3.390+6.94%02/04/202522.880     
25812小米汇丰五三购Ａ3.120+6.12%31/03/202522.930     
27215小米花旗五三购Ｂ3.5000.00%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ3.350+8.06%31/03/202523.480     
25266小米国君五三购Ａ3.3400.00%24/03/202523.530     
25000小米信证五五购Ａ3.330+7.42%30/05/202523.800     
27111小米法巴五六购Ｂ3.280+6.15%03/06/202523.800     
25762小米瑞银五五购Ａ3.390+7.28%23/05/202523.850     
27234小米摩利五五购Ａ3.310+7.12%23/05/202523.850     
27246小米摩通五五购Ａ3.330+7.42%23/05/202523.850     
25071小米韩投五三购Ａ3.310+5.75%31/03/202523.880     
27615小米星展五三购Ａ3.1700.00%24/03/202523.930     
     24.95029434小米瑞银五七沽Ａ0.0130.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0110.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0130.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.015-6.25%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0140.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0120.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0100.00%24/07/2025
24903小米法巴五甲购Ａ3.220+6.62%04/11/202525.00029318小米信证五七沽Ａ0.0110.00%31/07/2025
27030小米瑞银五十购Ａ3.350+7.37%27/10/202525.050     
27072小米摩通五十购Ａ3.270+7.21%27/10/202525.050     
27222小米摩利五十购Ａ3.250+7.26%17/10/202525.190     
27804小米法巴五八购Ａ3.090+6.92%04/08/202526.000     
27540小米中银五六购Ｄ6.160+8.07%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.031-6.06%27/11/2025
     27.32013043小米华泰五七沽Ａ0.0130.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0150.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.013-7.14%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.013-13.33%09/07/2025
     27.72013363小米摩利五九沽Ａ0.018-21.74%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.025-19.35%12/09/2025
     27.77013318小米摩通五九沽Ａ0.033-13.16%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.033-10.81%22/09/2025
27738小米中银五九购Ａ2.960+7.64%29/09/202528.00029814小米中银五九沽Ｂ0.0250.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.113-14.39%03/03/2026
25202小米中银五六购Ｂ2.770+7.78%27/06/202529.480     
27806小米法巴五七购Ｂ2.740+7.87%03/07/202529.500     
27830小米国君五六购Ｂ2.770+8.63%26/06/202529.530     
27850小米瑞银五六购Ｂ2.820+8.88%20/06/202529.530     
27892小米法兴五六购Ｂ2.760+8.24%20/06/202529.530     
27970小米摩利五六购Ｂ2.720+9.68%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.017-5.56%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.020-25.93%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.022-18.52%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.020-16.67%28/07/2025
     30.28013347小米花旗五八沽Ａ0.017-15.00%04/08/2025
27947小米信证五四购Ａ2.660+9.02%28/04/202530.380     
28092小米汇丰五四购Ａ2.640+9.09%08/04/202530.380     
28098小米花旗五四购Ａ2.620+9.17%07/04/202530.500     
28760小米法巴五四购Ｂ2.620+9.62%02/04/202530.500     
28168小米华泰五六购Ｂ2.640+9.09%03/06/202530.800     
28204小米摩通五四购Ａ2.550+10.39%08/04/202531.310     
28278小米瑞银五四购Ａ2.550+9.91%09/04/202531.880     
28866小米法巴五四购Ｃ2.490+10.18%02/04/202531.900     
28464小米摩利五四购Ａ2.490+11.66%01/04/202531.930     
28584小米法兴五四购Ａ2.490+10.67%01/04/202531.930     
28690小米星展五四购Ａ2.490+10.18%01/04/202531.930     
28792小米国君五四购Ａ2.490+10.67%01/04/202531.930     
29292小米花旗五四购Ｂ2.480+9.25%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.045-16.67%26/09/2025
     31.95013565小米国君五十沽Ａ0.060-15.49%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.040-11.11%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.047-22.95%26/09/2025
27803小米法巴六四购Ａ2.680+7.63%02/04/202632.00013386小米中银五十沽Ａ0.0540.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.053-20.90%06/10/2025
     32.05013568小米信证五九沽Ａ0.0820.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.035-18.60%11/08/2025
     32.53014089小米法兴五八沽Ａ0.037-11.90%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.042-14.29%18/08/2025
     33.33013724小米摩通五八沽Ａ0.047-22.95%18/08/2025
28173小米中银五六购Ｅ2.330+9.91%30/06/202533.88013562小米中银五九沽Ｃ0.050-16.67%29/09/2025
28250小米汇丰五六购Ｂ2.360+10.28%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.039-25.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.037-26.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.042-22.22%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.064-16.88%20/08/2025
28870小米花旗五五购Ａ2.240+11.44%06/05/202534.600     
29113小米瑞银五四购Ｂ2.310+11.06%25/04/202534.650     
29143小米摩通五四购Ｂ2.240+10.89%25/04/202534.650     
29297小米法巴五四购Ｄ2.200+10.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.084-20.75%12/09/2025
28864小米法巴五七购Ｃ2.120+10.42%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.068-17.07%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.080-19.19%25/08/2025
28909小米摩利五五购Ｂ2.010+12.92%13/05/202536.990     
13056小米中银五五购Ａ1.990+10.56%06/05/202537.040     
28952小米法兴五五购Ａ2.010+13.56%09/05/202537.040     
29049小米摩通五五购Ｂ2.010+14.20%06/05/202537.040     
29064小米瑞银五五购Ｂ2.070+11.89%06/05/202537.040     
29184小米国君五五购Ａ2.000+13.64%06/05/202537.040     
29239小米汇丰五五购Ａ2.000+12.36%06/05/202537.040     
29417小米法巴五五购Ａ1.990+12.43%06/05/202537.040     
13039小米摩通六乙购Ａ0.510+4.08%24/12/202637.100     
13095小米摩利六乙购Ａ0.495+4.21%17/12/202637.150     
13135小米瑞银六乙购Ａ0.510+6.25%17/12/202637.150     
13147小米花旗六乙购Ａ0.495+4.21%17/12/202637.150     
13186小米中银六乙购Ａ0.5100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.475+2.15%17/12/202637.150     
13220小米国君六乙购Ａ0.510+5.15%17/12/202637.150     
     38.83014376小米国君五九沽Ｂ0.136-20.47%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.114-17.39%22/09/2025
     38.83014739小米法巴五九沽Ａ0.104-20.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.115-16.67%22/09/2025
     38.83014927小米华泰五九沽Ａ0.00%22/09/2025
     38.83015073小米星展五九沽Ａ0.147-18.33%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.1160.00%10/09/2025
28300小米麦银五七购Ａ1.880+12.57%03/07/202538.88014072小米中银五九沽Ｄ0.097-19.83%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ1.880+12.57%25/06/202538.930     
28845小米中银五六购Ｆ1.850+12.12%26/06/202538.930     
28877小米星展五六购Ｂ1.890+10.53%25/06/202538.930     
28889小米瑞银五六购Ｃ1.910+12.35%25/06/202538.930     
28912小米汇丰五六购Ｃ1.760+15.03%09/06/202540.000     
28963小米摩利五六购Ｃ1.740+16.00%02/06/202540.05015093小米信证五十沽Ａ0.170-22.37%21/10/2025
28964小米花旗五六购Ｂ1.730+13.07%02/06/202540.050     
28968小米摩通五六购Ｃ1.750+16.67%02/06/202540.050     
28976小米瑞银五六购Ｄ1.780+13.38%02/06/202540.050     
29121小米法巴五六购Ｃ1.690+11.92%02/06/202540.050     
29619小米中银五六购Ｇ1.720+11.69%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.163-18.09%28/10/2025
28916小米信证五六购Ａ1.750+11.46%27/06/202540.180     
13035小米法兴五六购Ｃ1.760+13.55%20/06/202540.230     
28994小米国君五六购Ｃ1.760+12.10%20/06/202540.230     
28978小米华泰五六购Ｃ1.590+14.39%06/06/202541.800     
13251小米中银五五购Ｂ1.570+12.95%30/05/202541.850     
29539小米星展五五购Ａ1.550+14.81%30/05/202541.850     
29627小米摩通五五购Ｃ1.580+17.04%30/05/202541.850     
29636小米瑞银五五购Ｃ1.650+14.58%30/05/202541.850     
29899小米摩利五五购Ｃ1.570+15.44%30/05/202541.850     
29569小米中银五九购Ｂ1.610+12.59%29/09/202542.880     
29951小米法巴五八购Ｂ1.370+13.22%04/08/202545.000     
29869小米花旗五七购Ａ1.320+14.78%02/07/202545.450     
13026小米中银五六购Ｈ1.270+17.59%30/06/202545.500     
29920小米国君五六购Ｄ1.260+16.67%24/06/202545.500     
29927小米汇丰五六购Ｄ1.260+18.87%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.118-10.61%23/06/2026
     46.45014208小米花旗六六沽Ａ0.120-9.77%23/06/2026
     46.45014219小米法兴六六沽Ａ0.118-8.53%23/06/2026
     46.45014322小米摩利六六沽Ａ0.110-11.29%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.119-12.50%23/06/2026
     46.45014387小米中银六六沽Ａ0.113-10.32%23/06/2026
     46.45014725小米星展六六沽Ａ0.135-7.53%23/06/2026
     46.45014798小米信证六六沽Ａ0.119-17.36%23/06/2026
     46.50014027小米摩通六六沽Ａ0.125-9.42%30/06/2026
     46.55014178小米法巴六六沽Ａ0.115-5.74%23/06/2026
29933小米法兴五七购Ａ1.200+16.50%07/07/202547.200     
13073小米摩通五六购Ｄ1.170+18.18%27/06/202547.250     
13080小米瑞银五六购Ｅ1.250+17.92%27/06/202547.250     
13252小米中银五六购Ｉ1.140+21.28%27/06/202547.250     
13424小米华泰五八购Ａ1.210+16.35%08/08/202548.150     
13020小米摩利五七购Ａ1.100+19.57%09/07/202548.500     
14531小米摩利五九购Ｄ0.249+16.36%29/09/202549.990     
29813小米中银五九购Ｃ1.120+17.89%29/09/202550.000     
13119小米国君五九购Ａ1.200+11.11%22/09/202550.050     
13031小米信证五七购Ａ1.000+16.28%14/07/202550.800     
13320小米汇丰五七购Ａ0.910+24.66%07/07/202550.850     
13375小米花旗五七购Ｂ0.950+18.75%07/07/202550.850     
13401小米法巴五七购Ｄ0.900+23.29%07/07/202550.850     
13443小米瑞银五七购Ａ0.920+19.48%07/07/202550.850     
13011小米华泰五十购Ａ1.140+15.15%02/10/202551.000     
13598小米摩通六乙购Ｂ0.370+8.82%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.350+6.06%14/12/202652.880     
13979小米摩利六乙购Ｂ0.335+8.06%08/12/202653.990     
13355小米中银五九购Ｄ0.970+16.87%30/09/202555.000     
14461小米信证五九购Ｂ0.175+19.05%29/09/202555.000     
14626小米花旗五九购Ａ0.188+18.24%22/09/202555.050     
14642小米摩利五九购Ｆ0.184+21.85%22/09/202555.050     
14839小米法兴五九购Ｂ0.184+18.71%22/09/202555.050     
14977小米摩通五九购Ｃ0.182+18.95%22/09/202555.050     
14991小米瑞银五九购Ｂ0.182+18.95%22/09/202555.050     
13508小米摩通五八购Ａ0.750+20.97%11/08/202556.300     
13559小米汇丰五八购Ａ0.660+24.53%11/08/202557.500     
13659小米法巴五八购Ｃ0.610+24.49%04/08/202557.550     
13674小米摩利五八购Ｃ0.650+27.45%04/08/202557.550     
13717小米法兴五八购Ａ0.660+32.00%04/08/202557.550     
13758小米瑞银五八购Ｂ0.660+24.53%04/08/202557.550     
13521小米中银五八购Ａ0.680+23.64%29/08/202557.880     
13455小米麦银五九购Ａ0.760+20.63%29/09/202558.880     
29957小米中银五甲购Ａ0.790+16.18%04/11/202559.000     
13473小米国君五十购Ａ0.740+17.46%27/10/202559.050     
13534小米摩利五八购Ａ0.560+23.08%11/08/202559.990     
14001小米信证六九购Ａ0.265+9.96%28/09/202660.000     
14453小米花旗五乙购Ａ0.183+16.56%24/12/202560.600     
14149小米汇丰六九购Ａ0.260+9.70%21/09/202660.880     
14151小米摩通六八购Ａ0.280+12.00%28/08/202660.880     
14287小米瑞银六四购Ａ0.265+6.85%27/04/202660.880     
14470小米法兴五乙购Ａ0.175+14.38%31/12/202561.000     
14618小米法巴五乙购Ａ0.172+19.44%22/12/202561.050     
14643小米摩利五乙购Ａ0.171+21.28%22/12/202561.050     
14671小米国君五乙购Ａ0.187+14.72%31/12/202561.050     
14677小米汇丰五乙购Ａ0.173+17.69%22/12/202561.050     
14816小米瑞银五乙购Ａ0.173+16.89%22/12/202561.050     
13549小米花旗五八购Ａ0.540+27.06%11/08/202561.500     
13545小米瑞银五八购Ａ0.540+22.73%11/08/202561.880     
14373小米摩利六二购Ａ0.198+14.45%26/02/202661.990     
13385小米中银五十购Ａ0.720+16.13%30/10/202563.000     
13597小米摩通五八购Ｂ0.490+22.50%12/08/202563.630     
13765小米花旗五八购Ｂ0.510+24.39%05/08/202563.680     
15038小米法巴六一购Ｂ0.165+17.02%23/01/202663.830     
14462小米信证六一购Ａ0.173+15.33%30/01/202663.880     
14644小米摩利六一购Ａ0.167+11.33%23/01/202663.930     
14828小米摩通六一购Ａ0.172+17.81%23/01/202663.930     
14832小米瑞银六一购Ａ0.169+14.97%23/01/202663.930     
13582小米摩利五八购Ｂ0.485+27.63%15/08/202563.990     
13791小米法巴五八购Ｄ0.410+28.13%08/08/202564.040     
13896小米瑞银五八购Ｃ0.485+25.97%08/08/202564.040     
13957小米华泰五八购Ｂ0.485+22.78%08/08/202564.040     
15166小米中银六二购Ａ0.2280.00%26/02/202668.000     
14423小米汇丰六四购Ａ0.169+16.55%02/04/202668.100     
14615小米摩通六三购Ａ0.175+16.67%26/03/202668.150     
14648小米瑞银六三购Ａ0.171+6.21%26/03/202668.150     
13558小米汇丰五十购Ａ0.445+25.35%03/10/202568.880     
14523小米摩利五九购Ｃ0.465+27.40%25/09/202568.930     
13722小米摩通五九购Ａ0.415+25.76%19/09/202569.990     
13730小米信证五九购Ａ0.400+29.03%29/09/202570.000     
13757小米瑞银五九购Ａ0.385+26.23%11/09/202570.180     
14522小米摩利五九购Ｂ0.395+25.40%04/09/202570.230     
13690小米中银五十购Ｂ0.490+20.99%30/10/202571.180     
14454小米花旗六五购Ａ0.175+14.38%29/05/202672.280     
14616小米法巴六五购Ａ0.162+15.71%21/05/202672.330     
14688小米摩利六五购Ａ0.168+14.29%21/05/202672.330     
14833小米瑞银六五购Ａ0.163+6.54%21/05/202672.330     
14873小米汇丰六五购Ａ0.175+17.45%21/05/202672.330     
14924小米星展六五购Ａ0.182+13.75%21/05/202672.330     
14111小米国君五九购Ｂ0.370+13.85%02/09/202572.500     
13980小米摩利五九购Ａ0.350+29.63%15/09/202572.990     
14388小米法巴五九购Ａ0.310+24.50%02/09/202573.400     
14383小米中银六六购Ａ0.183+12.96%30/06/202673.880     
14467小米法兴五九购Ａ0.340+19.30%03/09/202573.880     
14835小米中银五八购Ｃ0.330+22.22%27/08/202573.930     
15044小米法兴六六购Ａ0.165+13.01%23/06/202673.930     
15158小米汇丰五九购Ｂ0.00%02/09/202573.930     
14854小米摩通五九购Ｂ0.320+23.08%15/09/202577.770     
14871小米汇丰五九购Ａ0.00%15/09/202580.000     
15118小米法兴五九购Ｃ0.275+10.89%08/09/202580.050     
15097小米信证六四购Ａ0.00%30/04/202680.880     
14240小米花旗五八购Ｃ0.192+28.00%25/08/202583.830     
14368小米星展五八购Ａ0.275+18.03%18/08/202583.880     
14417小米法兴五八购Ｂ0.161+59.41%18/08/202583.880     
14450小米瑞银五八购Ｄ0.203+25.31%18/08/202583.880     
14514小米法巴五八购Ｅ0.143+23.28%18/08/202583.880     
14518小米国君五八购Ａ0.265+19.91%18/08/202583.880     
14614小米摩通五八购Ｃ0.200+25.79%18/08/202583.880     
14726小米华泰五八购Ｃ0.185+23.33%18/08/202583.880     
14834小米中银五八购Ｂ0.131+36.46%18/08/202583.880     
14532小米摩利五九购Ｅ0.197+22.36%04/09/202588.990     
15115小米法巴五八购Ｆ0.168+28.24%28/08/202589.040     
14439小米汇丰五十购Ｂ0.219+37.74%03/10/202590.000     
14805小米花旗五九购Ｂ0.186+13.41%11/09/202595.880     
14961小米法巴五九购Ｂ0.156+26.83%04/09/202595.930     
15119小米中银五九购Ｅ0.179+17.76%29/09/202596.880     
14386小米中银五十购Ｃ0.130+27.45%30/10/202599.880     
15135小米汇丰五十购Ｃ0.00%03/10/2025100.000     
15167小米中银五乙购Ａ0.2160.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2025 18:00
  实时报价更新时间为 24/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。