68874 小米花旗五九牛Ｈ (R 牛证)
实时 按盘价 升0.230 +0.021 (+10.048%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
23993小米麦银五六购Ａ3.830+4.93%30/06/202518.100     
     20.00027761小米信证五六沽Ａ0.0100.00%30/06/2025
22186小米法巴五七购Ａ3.580+5.92%03/07/202521.000     
22466小米摩利五六购Ａ3.2200.00%25/06/202521.050     
25804小米花旗五六购Ａ3.2300.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ3.2400.00%25/06/202521.050     
26493小米国君五六购Ａ3.2200.00%25/06/202521.050     
27413小米法巴六一购Ａ3.450+6.15%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.010-16.67%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.013-13.33%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0150.00%03/10/2025
     24.95029434小米瑞银五七沽Ａ0.0140.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0100.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.0200.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.0100.00%24/07/2025
     24.95029534小米法兴五七沽Ａ0.0100.00%24/07/2025
     24.95029540小米星展五七沽Ａ0.0100.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.0100.00%24/07/2025
     24.99029405小米摩利五七沽Ａ0.0170.00%24/07/2025
24903小米法巴五甲购Ａ3.190+6.69%04/11/202525.00029318小米信证五七沽Ａ0.0100.00%31/07/2025
27030小米瑞银五十购Ａ3.310+7.12%27/10/202525.050     
27072小米摩通五十购Ａ3.210+7.00%27/10/202525.050     
27222小米摩利五十购Ａ3.180+7.07%17/10/202525.190     
27804小米法巴五八购Ａ3.080+7.32%04/08/202526.000     
     26.80013185小米中银五甲沽Ａ0.0230.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0250.00%31/10/2025
     27.32013043小米华泰五七沽Ａ0.0100.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.0100.00%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.0100.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.0100.00%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.0100.00%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.0100.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.0100.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.0100.00%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.0100.00%09/07/2025
     27.72013363小米摩利五九沽Ａ0.0150.00%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.019-5.00%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.015-6.25%12/09/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.016-15.79%22/09/2025
27738小米中银五九购Ａ2.900+7.81%29/09/202528.00015730小米国君五十沽Ｂ0.018-33.33%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0110.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.101-19.20%03/03/2026
25202小米中银五六购Ｂ2.5200.00%27/06/202529.480     
27806小米法巴五七购Ｂ2.730+8.33%03/07/202529.500     
27830小米国君五六购Ｂ2.4400.00%26/06/202529.530     
     30.00015834小米中银五甲沽Ｂ0.024-14.29%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.0160.00%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.0120.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.0100.00%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.0100.00%28/07/2025
     30.23015869小米信证五七沽Ｂ0.0100.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.0100.00%04/08/2025
     31.95013540小米瑞银五九沽Ｂ0.018-18.18%26/09/2025
     31.95013565小米国君五十沽Ａ0.020-9.09%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.019-17.39%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.018-10.00%26/09/2025
27803小米法巴六四购Ａ2.600+7.88%02/04/202632.00013386小米中银五十沽Ａ0.035-20.45%30/10/2025
     32.00013429小米华泰五十沽Ａ0.024-4.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.018-28.00%26/09/2025
     32.53014037小米摩利五八沽Ａ0.0130.00%11/08/2025
     32.53014089小米法兴五八沽Ａ0.0110.00%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.0120.00%18/08/2025
     33.33013724小米摩通五八沽Ａ0.0120.00%18/08/2025
28173小米中银五六购Ｅ2.250+8.17%30/06/202533.88013562小米中银五九沽Ｃ0.018-21.74%29/09/2025
28250小米汇丰五六购Ｂ2.0600.00%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0100.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.011-8.33%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.011-26.67%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.0160.00%20/08/2025
     35.83016360小米中银五九沽Ｅ0.014-26.32%05/09/2025
     35.88014142小米信证五九沽Ｂ0.018-30.77%12/09/2025
28864小米法巴五七购Ｃ2.080+10.64%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.014-22.22%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.012-25.00%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.018-21.74%25/08/2025
     36.95017744小米华泰五乙沽Ａ0.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.085-18.27%30/12/2025
13039小米摩通六乙购Ａ0.510+7.37%24/12/202637.100     
13095小米摩利六乙购Ａ0.495+6.45%17/12/202637.150     
13135小米瑞银六乙购Ａ0.520+9.47%17/12/202637.150     
13147小米花旗六乙购Ａ0.490+7.69%17/12/202637.150     
13186小米中银六乙购Ａ0.500+6.38%24/12/202637.150     
13204小米法巴六乙购Ａ0.445+9.88%17/12/202637.150     
13220小米国君六乙购Ａ0.500+6.38%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.044-15.38%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.056-11.11%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.056-11.11%15/06/2026
     38.83014376小米国君五九沽Ｂ0.033-26.67%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.041-8.89%22/09/2025
     38.83014739小米法巴五九沽Ａ0.038-11.63%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.041-14.58%22/09/2025
     38.83014927小米华泰五九沽Ａ0.036-18.18%22/09/2025
     38.83015073小米星展五九沽Ａ0.025-28.57%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.031-13.89%10/09/2025
28300小米麦银五七购Ａ1.800+13.21%03/07/202538.88014072小米中银五九沽Ｄ0.034-15.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.038-13.64%17/09/2025
28823小米摩通五六购Ｂ1.4500.00%25/06/202538.930     
28845小米中银五六购Ｆ1.4600.00%26/06/202538.930     
28877小米星展五六购Ｂ1.3200.00%25/06/202538.930     
     40.05015093小米信证五十沽Ａ0.058-24.68%21/10/2025
     40.05016837小米国君五十沽Ｄ0.069-16.87%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.056-17.65%21/10/2025
     40.05017519小米摩通五十沽Ａ0.073-10.98%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0570.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.067-12.99%21/10/2025
     40.10014795小米中银五十沽Ｂ0.069-23.33%28/10/2025
28916小米信证五六购Ａ1.4500.00%27/06/202540.180     
29569小米中银五九购Ｂ1.480+15.63%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.00%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.117-20.95%20/11/2025
29951小米法巴五八购Ｂ1.200+20.00%04/08/202545.000     
15761小米摩利五七购Ｃ1.200+21.21%28/07/202545.050     
15863小米信证五七购Ｂ1.190+19.00%28/07/202545.050     
29869小米花旗五七购Ａ1.130+22.83%02/07/202545.450     
13026小米中银五六购Ｈ1.100+18.28%30/06/202545.500     
29920小米国君五六购Ｄ0.8200.00%24/06/202545.500     
29927小米汇丰五六购Ｄ0.8200.00%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.097-8.49%23/06/2026
     46.45014208小米花旗六六沽Ａ0.089-7.29%23/06/2026
     46.45014219小米法兴六六沽Ａ0.089-11.88%23/06/2026
     46.45014322小米摩利六六沽Ａ0.086-10.42%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.083-8.79%23/06/2026
     46.45014387小米中银六六沽Ａ0.094-10.48%23/06/2026
     46.45014725小米星展六六沽Ａ0.093-13.89%23/06/2026
     46.45014798小米信证六六沽Ａ0.084-11.58%23/06/2026
     46.50014027小米摩通六六沽Ａ0.103-10.43%30/06/2026
     46.55014178小米法巴六六沽Ａ0.086-9.47%23/06/2026
29933小米法兴五七购Ａ0.980+28.95%07/07/202547.200     
13073小米摩通五六购Ｄ0.7300.00%27/06/202547.250     
13080小米瑞银五六购Ｅ0.7400.00%27/06/202547.250     
13252小米中银五六购Ｉ0.7300.00%27/06/202547.250     
13424小米华泰五八购Ａ0.920+26.03%08/08/202548.150     
15715小米摩通五八购Ｄ0.930+25.68%01/08/202548.200     
13020小米摩利五七购Ａ0.840+33.33%09/07/202548.500     
16333小米法兴五十购Ａ0.185+19.35%06/10/202549.980     
14531小米摩利五九购Ｄ0.180+22.45%29/09/202549.990     
29813小米中银五九购Ｃ0.890+23.61%29/09/202550.000     
15580小米汇丰五九购Ｄ0.174+21.68%22/09/202550.040     
16378小米瑞银五九购Ｅ0.178+21.92%22/09/202550.040     
16595小米摩通五九购Ｇ0.180+20.00%22/09/202550.040     
13119小米国君五九购Ａ0.900+21.62%22/09/202550.050     
13031小米信证五七购Ａ0.610+37.08%14/07/202550.800     
13320小米汇丰五七购Ａ0.610+46.99%07/07/202550.850     
13375小米花旗五七购Ｂ0.600+42.86%07/07/202550.850     
13401小米法巴五七购Ｄ0.600+46.34%07/07/202550.850     
13443小米瑞银五七购Ａ0.610+48.78%07/07/202550.850     
15638小米摩利五七购Ｂ0.610+46.99%07/07/202550.850     
13011小米华泰五十购Ａ0.860+22.86%02/10/202551.000     
13598小米摩通六乙购Ｂ0.350+9.38%24/12/202652.220     
16221小米中银六乙购Ｂ0.325+10.17%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.320+10.34%14/12/202652.880     
16253小米花旗六乙购Ｂ0.290+9.43%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.00%17/12/2025
13979小米摩利六乙购Ｂ0.295+11.32%08/12/202653.99016863小米摩通五乙沽Ａ0.115-11.54%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.106-13.82%17/12/2025
15755小米法巴六乙购Ｂ0.275+10.44%01/12/202654.040     
13355小米中银五九购Ｄ0.580+23.40%30/09/202555.000     
14461小米信证五九购Ｂ0.115+27.78%29/09/202555.000     
14626小米花旗五九购Ａ0.112+24.44%22/09/202555.050     
14642小米摩利五九购Ｆ0.112+25.84%22/09/202555.050     
14839小米法兴五九购Ｂ0.112+24.44%22/09/202555.050     
14977小米摩通五九购Ｃ0.111+26.14%22/09/202555.050     
14991小米瑞银五九购Ｂ0.112+24.44%22/09/202555.050     
15392小米汇丰五九购Ｃ0.113+26.97%22/09/202555.050     
15449小米国君五九购Ｃ0.109+25.29%22/09/202555.050     
15534小米中银六九购Ａ0.255+10.39%30/09/202655.880     
15792小米法兴六九购Ａ0.250+12.11%23/09/202655.930     
13508小米摩通五八购Ａ0.390+34.48%11/08/202556.300     
15599小米摩利五八购Ｄ0.360+38.46%04/08/202556.350     
13559小米汇丰五八购Ａ0.305+35.56%11/08/202557.500     
13659小米法巴五八购Ｃ0.270+42.11%04/08/202557.550     
13674小米摩利五八购Ｃ0.275+38.89%04/08/202557.550     
13717小米法兴五八购Ａ0.280+39.30%04/08/202557.550     
13758小米瑞银五八购Ｂ0.275+36.82%04/08/202557.550     
15659小米花旗五八购Ｅ0.275+37.50%04/08/202557.550     
16202小米国君五八购Ｂ0.290+29.46%04/08/202557.550     
13521小米中银五八购Ａ0.360+30.91%29/08/202557.880     
13455小米麦银五九购Ａ0.455+18.18%29/09/202558.880     
15601小米摩利五九购Ｇ0.430+24.64%22/09/202558.930     
15643小米法巴五九购Ｄ0.405+24.62%22/09/202558.930     
29957小米中银五甲购Ａ0.500+20.48%04/11/202559.000     
13473小米国君五十购Ａ0.530+20.45%27/10/202559.050     
16583小米摩利五十购Ｂ0.510+21.43%27/10/202559.050     
16647小米法巴五甲购Ｂ0.510+21.43%04/11/202559.050     
13534小米摩利五八购Ａ0.214+42.67%11/08/202559.990     
14001小米信证六九购Ａ0.209+11.17%28/09/202660.000     
14453小米花旗五乙购Ａ0.116+18.37%24/12/202560.600     
15452小米中银五乙购Ｃ0.107+16.30%17/12/202560.650     
16984小米摩利五乙购Ｂ0.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.196+10.73%21/09/202660.880     
14151小米摩通六八购Ａ0.240+11.63%28/08/202660.880     
14287小米瑞银六四购Ａ0.158+12.86%27/04/202660.880     
15669小米法兴六四购Ｃ0.160+13.48%20/04/202660.930     
16140小米法巴六八购Ａ0.194+10.86%21/08/202660.930     
16574小米摩利六四购Ａ0.162+14.89%20/04/202660.930     
16618小米摩通六四购Ｂ0.164+15.49%20/04/202660.930     
16646小米法巴六四购Ｂ0.157+13.77%20/04/202660.930     
16966小米汇丰六四购Ｃ0.151+14.39%20/04/202660.930     
17224小米花旗六四购Ｂ0.162+13.29%20/04/202660.930     
17257小米中银六四购Ａ0.165+12.24%20/04/202660.930     
14470小米法兴五乙购Ａ0.115+16.16%31/12/202561.000     
14618小米法巴五乙购Ａ0.114+17.53%22/12/202561.050     
14643小米摩利五乙购Ａ0.105+19.32%22/12/202561.050     
14671小米国君五乙购Ａ0.105+20.69%31/12/202561.050     
14677小米汇丰五乙购Ａ0.108+20.00%22/12/202561.050     
14816小米瑞银五乙购Ａ0.107+17.58%22/12/202561.050     
15491小米星展五乙购Ａ0.127+16.51%22/12/202561.050     
16867小米摩通五乙购Ａ0.107+18.89%22/12/202561.050     
13549小米花旗五八购Ａ0.178+39.06%11/08/202561.500     
13545小米瑞银五八购Ａ0.199+32.67%11/08/202561.880     
15602小米摩利五八购Ｅ0.167+38.02%04/08/202561.930     
15645小米法巴五八购Ｇ0.150+38.89%04/08/202561.930     
14373小米摩利六二购Ａ0.123+18.27%26/02/202661.990     
16836小米国君六二购Ｂ0.125+11.61%16/02/202662.040     
16937小米中银六二购Ｂ0.133+14.66%16/02/202662.040     
13385小米中银五十购Ａ0.360+24.14%30/10/202563.000     
15800小米瑞银五十购Ｂ0.390+21.87%22/10/202563.050     
15573小米法兴五八购Ｃ0.139+36.27%05/08/202563.580     
13597小米摩通五八购Ｂ0.162+33.88%12/08/202563.630     
13765小米花旗五八购Ｂ0.125+45.35%05/08/202563.680     
15477小米信证五八购Ｂ0.136+47.83%05/08/202563.680     
15038小米法巴六一购Ｂ0.109+15.96%23/01/202663.830     
14462小米信证六一购Ａ0.100+20.48%30/01/202663.880     
14644小米摩利六一购Ａ0.098+16.67%23/01/202663.930     
14828小米摩通六一购Ａ0.100+17.65%23/01/202663.930     
14832小米瑞银六一购Ａ0.102+18.60%23/01/202663.930     
15359小米法兴六一购Ａ0.106+15.22%23/01/202663.930     
16491小米汇丰六一购Ａ0.104+18.18%23/01/202663.930     
13582小米摩利五八购Ｂ0.160+36.75%15/08/202563.990     
13791小米法巴五八购Ｄ0.116+41.46%08/08/202564.040     
13896小米瑞银五八购Ｃ0.138+35.29%08/08/202564.040     
13957小米华泰五八购Ｂ0.137+37.00%08/08/202564.040     
15957小米汇丰五八购Ｂ0.139+39.00%08/08/202564.040     
16341小米国君五八购Ｃ0.145+42.16%08/08/202564.040     
15166小米中银六二购Ａ0.108+17.39%26/02/202668.000     
15358小米法兴六二购Ａ0.099+15.12%16/02/202668.050     
15386小米花旗六二购Ａ0.097+18.29%16/02/202668.050     
15414小米华泰六二购Ａ0.098+18.07%16/02/202668.050     
14423小米汇丰六四购Ａ0.105+14.13%02/04/202668.100     
14615小米摩通六三购Ａ0.100+12.36%26/03/202668.150     
14648小米瑞银六三购Ａ0.101+13.48%26/03/202668.150     
16914小米摩利六三购Ａ0.108+13.68%26/03/202668.150     
16954小米法巴六三购Ａ0.110+14.58%26/03/202668.150     
13558小米汇丰五十购Ａ0.198+23.75%03/10/202568.880     
14523小米摩利五九购Ｃ0.199+25.16%25/09/202568.930     
16452小米法巴五九购Ｆ0.191+24.84%25/09/202568.930     
17162小米华泰五九购Ａ0.198+25.32%25/09/202568.930     
17787小米摩通五九购Ｈ0.1980.00%25/09/202568.930     
13722小米摩通五九购Ａ0.139+15.83%19/09/202569.990     
13730小米信证五九购Ａ0.154+26.23%29/09/202570.000     
17077小米法巴五乙购Ｂ0.305+22.49%02/12/202570.000     
15328小米法兴五九购Ｅ0.147+28.95%12/09/202570.040     
16580小米国君五九购Ｄ0.160+25.00%12/09/202570.040     
13757小米瑞银五九购Ａ0.152+25.62%11/09/202570.180     
14522小米摩利五九购Ｂ0.135+27.36%04/09/202570.230     
15435小米摩通五九购Ｆ0.136+29.52%04/09/202570.230     
15461小米花旗五九购Ｃ0.132+30.69%04/09/202570.230     
16380小米法巴五九购Ｅ0.129+29.00%04/09/202570.230     
13690小米中银五十购Ｂ0.285+21.79%30/10/202571.180     
17631小米摩利五十购Ｃ0.2360.00%22/10/202571.230     
14454小米花旗六五购Ａ0.121+12.04%29/05/202672.280     
14616小米法巴六五购Ａ0.110+14.58%21/05/202672.330     
14688小米摩利六五购Ａ0.120+15.38%21/05/202672.330     
14833小米瑞银六五购Ａ0.121+15.24%21/05/202672.330     
14873小米汇丰六五购Ａ0.105+14.13%21/05/202672.330     
14924小米星展六五购Ａ0.124+13.76%21/05/202672.330     
14111小米国君五九购Ｂ0.090+18.42%02/09/202572.500     
13980小米摩利五九购Ａ0.133+24.30%15/09/202572.990     
15403小米摩通六五购Ａ0.122+14.02%21/05/202673.330     
15509小米法兴六五购Ａ0.108+12.50%14/05/202673.380     
16844小米华泰六五购Ａ0.00%14/05/202673.380     
14388小米法巴五九购Ａ0.095+26.67%02/09/202573.400     
14383小米中银六六购Ａ0.133+13.68%30/06/202673.880     
14467小米法兴五九购Ａ0.091+28.17%03/09/202573.880     
14835小米中银五八购Ｃ0.090+36.36%27/08/202573.930     
15044小米法兴六六购Ａ0.119+14.42%23/06/202673.930     
15158小米汇丰五九购Ｂ0.093+25.68%02/09/202573.930     
15234小米花旗五八购Ｄ0.086+30.30%27/08/202573.930     
15429小米中银五九购Ｆ0.142+26.79%30/09/202576.880     
16898小米法兴五九购Ｆ0.126+24.75%23/09/202576.930     
17416小米花旗五九购Ｄ0.123+21.78%23/09/202576.930     
14854小米摩通五九购Ｂ0.099+32.00%15/09/202577.770     
15565小米瑞银五九购Ｄ0.082+34.43%08/09/202577.820     
16916小米摩利五九购Ｈ0.092+35.29%08/09/202577.820     
14871小米汇丰五九购Ａ0.079+21.54%15/09/202580.000     
15118小米法兴五九购Ｃ0.071+31.48%08/09/202580.050     
15384小米法巴五九购Ｃ0.061+17.31%08/09/202580.050     
15430小米中银五九购Ｇ0.076+38.18%08/09/202580.050     
15097小米信证六四购Ａ0.078+6.85%30/04/202680.880     
15284小米摩通六四购Ａ0.085+16.44%23/04/202680.930     
15288小米法兴六四购Ａ0.078+13.04%23/04/202680.930     
15292小米花旗六四购Ａ0.075+13.64%23/04/202680.930     
15318小米瑞银六四购Ｂ0.080+15.94%23/04/202680.930     
15331小米汇丰六四购Ｂ0.071+12.70%23/04/202680.930     
15356小米法兴六四购Ｂ0.078+14.71%23/04/202680.930     
15365小米星展六四购Ａ0.085+14.86%23/04/202680.930     
17574小米中银五乙购Ｄ0.224+14.29%16/12/202581.880     
15378小米信证五八购Ａ0.034+25.93%18/08/202583.780     
14240小米花旗五八购Ｃ0.024+20.00%25/08/202583.830     
14368小米星展五八购Ａ0.020+42.86%18/08/202583.880     
14417小米法兴五八购Ｂ0.021+31.25%18/08/202583.880     
14450小米瑞银五八购Ｄ0.029+20.83%18/08/202583.880     
14514小米法巴五八购Ｅ0.021+16.67%18/08/202583.880     
14518小米国君五八购Ａ0.017+13.33%18/08/202583.880     
14614小米摩通五八购Ｃ0.035+52.17%18/08/202583.880     
14726小米华泰五八购Ｃ0.030+36.36%18/08/202583.880     
14834小米中银五八购Ｂ0.016+6.67%18/08/202583.880     
16637小米麦银六一购Ａ0.231+12.68%28/01/202688.880     
14532小米摩利五九购Ｅ0.043+38.71%04/09/202588.990     
15115小米法巴五八购Ｆ0.029+11.54%28/08/202589.040     
14439小米汇丰五十购Ｂ0.056+30.23%03/10/202590.000     
15237小米法兴五九购Ｄ0.060+25.00%25/09/202590.050     
16917小米国君五九购Ｅ0.066+26.92%25/09/202590.050     
15431小米中银五乙购Ｂ0.166+15.28%29/12/202590.880     
17163小米华泰五乙购Ａ0.145+25.00%18/12/202590.930     
14805小米花旗五九购Ｂ0.043+22.86%11/09/202595.880     
14961小米法巴五九购Ｂ0.029+16.00%04/09/202595.930     
15354小米摩通五九购Ｅ0.046+31.43%04/09/202595.930     
15119小米中银五九购Ｅ0.057+32.56%29/09/202596.880     
14386小米中银五十购Ｃ0.035+16.67%30/10/202599.880     
15135小米汇丰五十购Ｃ0.048+29.73%03/10/2025100.000     
15337小米摩通五九购Ｄ0.060+27.66%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.048+11.63%25/09/2025100.100     
15167小米中银五乙购Ａ0.070+25.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2025 18:00
  实时报价更新时间为 24/06/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。