69150 小米法兴一十熊E (R 熊证)
实时 按盘价 升0.177 +0.010 (+5.988%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13256小米麦银二四购A1.1200.00%04/04/202214.380     
23670小米麦银一十购A1.0200.00%05/10/202114.880     
12273小米汇丰一九购A0.7900.00%27/09/202114.900     
24284小米法兴一九购A0.7900.00%27/09/202114.900     
29168小米瑞信一九购A0.8000.00%27/09/202114.900     
15609小米麦银二一购A0.440-13.73%04/01/202217.680     
     18.08027119小米瑞银二三沽A0.233+7.37%22/03/2022
     18.18027053小米瑞信二三沽A0.00%21/03/2022
     18.55028512小米瑞信一九沽A0.0100.00%30/09/2021
     18.86011896小米中银一九沽A0.0100.00%30/09/2021
     18.88025817小米海通一九沽A0.0100.00%30/09/2021
     18.88026869小米星展二三沽A0.295+9.26%31/03/2022
     19.00026840小米花旗二三沽A0.290+9.43%30/03/2022
     19.19027073小米摩通二三沽A0.320+12.28%31/03/2022
     19.76024697小米麦银一十沽A0.0180.00%05/10/2021
     19.98027062小米海通二二沽A0.300+11.11%28/02/2022
     20.00025177小米法兴二二沽A0.315+12.50%28/02/2022
     21.38018536小米麦银二三沽A0.470+6.82%02/03/2022
     21.53020026小米花旗一九沽A0.0170.00%29/09/2021
     21.53020761小米国君一九沽A0.0100.00%27/09/2021
     21.58023110小米汇丰一十沽A0.012+20.00%04/10/2021
     21.65013558小米摩利二一沽A0.208+8.90%18/01/2022
     21.65019179小米瑞银二一沽A0.210+12.30%18/01/2022
     21.65019385小米瑞信二一沽A0.224+7.18%18/01/2022
     21.65021852小米海通二一沽A0.215+16.22%31/01/2022
     21.65022572小米国君二一沽A0.229+7.01%18/01/2022
     21.65024793小米花旗二一沽A0.208+16.20%28/01/2022
     21.65026464小米中银二一沽A0.236+2.61%18/01/2022
     21.70011234小米东亚二一沽A0.265+6.00%25/01/2022
     21.70017608小米法兴二一沽A0.216+14.29%31/01/2022
     21.95013255小米摩通一乙沽A0.210+12.90%24/12/2021
     21.95024586小米汇丰一乙沽A0.207+11.29%31/12/2021
     22.00025514小米高盛一乙沽A0.207+13.74%24/12/2021
     22.00028813小米瑞通二一沽A0.224+12.56%03/01/2022
24328小米麦银一十购B0.0890.00%05/10/202122.580     
25778小米海通一九购A0.0250.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.212+10.42%22/11/2021
     22.75012960小米瑞银一甲沽A0.211+14.67%22/11/2021
     22.75013556小米摩利一甲沽B0.205+12.64%22/11/2021
     22.75017233小米花旗一甲沽B0.216+14.29%29/11/2021
     22.80011982小米海通一甲沽A0.223+18.62%29/11/2021
27011小米法兴二四购B0.237-7.06%25/04/202223.000     
27402小米中银二四购A0.2340.00%14/04/202223.050     
25541小米摩利二二购C0.173-10.36%28/02/202223.680     
27337小米法巴二三购B0.00%02/03/202223.680     
27365小米摩通二二购C0.179-7.25%28/02/202223.730     
     23.95013551小米摩利一甲沽A0.305+19.61%22/11/2021
     23.95014027小米高盛一甲沽A0.290+9.43%22/11/2021
     23.95014162小米瑞银一甲沽B0.290+9.43%22/11/2021
     23.95021188小米海通一九沽B0.1810.00%30/09/2021
     23.99013234小米摩通一九沽A0.1800.00%30/09/2021
11337小米法巴一十购C0.0100.00%05/10/202124.00012785小米中银一甲沽A0.285+9.62%29/11/2021
     24.00014112小米法兴一甲沽A0.310+12.73%29/11/2021
     24.00014984小米汇丰一九沽A0.1730.00%30/09/2021
     24.50013181小米海通一甲沽B0.330+10.00%29/11/2021
25015小米法兴二二购C0.132-10.20%28/02/202225.000     
25554小米瑞信二二购C0.126-13.70%21/02/202225.050     
26709小米摩通二二购B0.134-7.59%21/02/202225.050     
27019小米汇丰二二购A0.129-11.64%21/02/202225.050     
27061小米海通二二购C0.118-13.24%28/02/202225.050     
27462小米瑞银二二购C0.1300.00%21/02/202225.050     
     25.45013142小米瑞信一甲沽B0.415+7.79%22/11/2021
     25.45013239小米摩通一甲沽A0.425+10.39%22/11/2021
     25.45014569小米瑞银一甲沽C0.405+8.00%22/11/2021
     25.45014805小米国君一甲沽A0.405+8.00%22/11/2021
     25.45024466小米海通二一沽B0.455+7.06%26/01/2022
25124小米摩利二二购A0.119-11.85%24/02/202225.50012481小米花旗一甲沽A0.410+9.33%29/11/2021
26591小米法巴二三购A0.124-8.82%02/03/202225.50020537小米摩利二一沽B0.485+10.23%26/01/2022
26463小米中银二二购A0.119-13.77%17/02/202225.550     
26730小米高盛二二购C0.115-11.54%17/02/202225.550     
26733小米瑞通二二购C0.124-10.79%28/02/202225.550     
     25.83019415小米汇丰一甲沽A0.440+8.64%30/11/2021
     25.88013580小米麦银一乙沽A0.460+5.75%02/12/2021
     25.88014437小米瑞通一甲沽A0.460+6.98%25/11/2021
24813小米法巴一十购B0.0100.00%05/10/202126.000     
27012小米法兴二五购B0.183-6.63%30/05/202226.000     
25274小米麦银二一购D0.058-21.62%04/01/202226.180     
26592小米法巴二一购B0.076-9.52%04/01/202226.200     
24947小米高盛一乙购B0.057-12.31%28/12/202126.230     
25184小米中银一乙购B0.053-23.19%28/12/202126.230     
25221小米瑞信一乙购C0.062-12.68%28/12/202126.230     
18287小米瑞通一九购A0.0200.00%29/09/202126.380     
21826小米汇丰二三购A0.020-13.04%01/03/202226.380     
25327小米瑞银二二购B0.102-9.73%25/02/202226.380     
12588小米法兴二二购A0.021+5.00%28/02/202226.400     
13033小米瑞信二二购A0.020-4.76%22/02/202226.430     
13568小米摩利一九购B0.0100.00%29/09/202126.430     
25539小米摩利二二购B0.093-9.71%18/02/202226.430     
25722小米高盛二二购B0.091-9.90%18/02/202226.430     
26588小米国君二二购C0.101-12.93%18/02/202226.430     
24771小米麦银二三购C0.116-10.08%02/03/202226.680     
25792小米海通二二购A0.081-12.90%28/02/202226.730     
18282小米法兴一九购B0.0100.00%30/09/202126.880     
25012小米花旗一九购C0.0510.00%29/09/202126.930     
26523小米法兴二四购A0.137-8.67%29/04/202227.000     
17421小米摩利二一购B0.057-8.06%11/01/202227.270     
22779小米高盛二一购A0.051-8.93%04/01/202227.300     
22614小米中银二一购A0.048-22.58%04/01/202227.320     
22880小米瑞银二一购D0.057-5.00%04/01/202227.320     
24704小米摩通二一购B0.055-14.06%04/01/202227.320     
25059小米花旗二一购B0.053+1.92%04/01/202227.320     
17264小米法巴二二购C0.069-11.54%04/02/202227.500     
22390小米海通二一购B0.055-12.70%31/01/202227.550     
22266小米瑞通二二购A0.060-14.29%04/02/202227.880     
24832小米高盛二一购C0.058-12.12%25/01/202227.880     
26332小米麦银二四购D0.106-14.52%01/04/202227.880     
24851小米国君二一购A0.064-14.67%25/01/202227.930     
25044小米瑞信二一购B0.059-16.90%25/01/202227.930     
26779小米汇丰二四购A0.102-12.07%04/04/202227.930     
26872小米星展二三购A0.099-11.61%31/03/202227.930     
27031小米瑞银二三购D0.098-8.41%25/03/202227.930     
21189小米海通一十购A0.0100.00%29/10/202128.00014118小米法兴一乙沽A0.650+6.56%03/12/2021
21597小米法兴一甲购E0.0100.00%01/11/202128.000     
23118小米法巴一甲购B0.0130.00%02/11/202128.000     
25447小米法巴二七购B0.138-8.61%05/07/202228.000     
12171小米瑞银一十购B0.0100.00%22/10/202128.050     
13569小米摩利一十购A0.0110.00%26/10/202128.050     
16460小米高盛一十购B0.0100.00%22/10/202128.050     
16955小米摩通一十购B0.010-37.50%29/10/202128.050     
17010小米瑞信一十购C0.0170.00%22/10/202128.050     
25021小米花旗一十购A0.0190.00%28/10/202128.050     
24972小米汇丰二一购A0.056-12.50%26/01/202228.450     
22941小米法兴二二购B0.054-11.48%07/02/202228.50014623小米花旗一乙沽A0.00%30/12/2021
25947小米法巴二二购D0.00%04/02/202228.500     
17146小米中银一十购B0.0100.00%26/10/202128.830     
18533小米麦银二二购B0.053-8.62%07/02/202228.88014587小米瑞通一乙沽A0.720+5.88%07/12/2021
24687小米麦银一甲购B0.0100.00%02/11/202128.880     
24741小米高盛二一购B0.047-11.32%26/01/202228.880     
23090小米瑞信二一购A0.049-14.04%26/01/202228.930     
23300小米瑞银二一购E0.0540.00%26/01/202228.930     
12899小米法巴一乙购A0.023-8.00%02/12/202129.000     
17269小米法巴二四购A0.085-10.53%04/04/202229.000     
17029小米海通一甲购B0.019-5.00%29/11/202129.050     
17586小米花旗一甲购B0.0230.00%29/11/202129.050     
17722小米国君一甲购A0.016-11.11%25/11/202129.050     
18005小米高盛一甲购B0.0190.00%26/11/202129.050     
18122小米法兴一甲购D0.016-20.00%25/11/202129.050     
26708小米摩通二三购A0.086-7.53%28/03/202229.050     
26815小米瑞银二三购C0.083-8.79%28/03/202229.050     
23082小米汇丰一九购B0.0100.00%30/09/202129.380     
21701小米花旗一九购A0.0100.00%29/09/202129.430     
15458小米摩利一乙购B0.024-17.24%17/12/202129.500     
16865小米瑞信一乙购A0.024-20.00%10/12/202129.550     
16941小米摩通一乙购C0.024+4.35%10/12/202129.550     
17046小米瑞银一乙购C0.023-4.17%10/12/202129.550     
18475小米中银一九购A0.0100.00%30/09/202129.880     
12668小米海通一九购C0.0100.00%30/09/202129.930     
15687小米摩通一九购D0.0130.00%30/09/202129.930     
13381小米法兴一甲购A0.0100.00%02/11/202130.000     
17069小米高盛一甲购A0.0100.00%03/11/202130.000     
18045小米法巴二五购A0.085-5.56%04/05/202230.000     
20475小米法巴一甲购A0.0110.00%02/11/202130.000     
21010小米瑞信一十购A0.0100.00%15/10/202130.000     
21443小米法巴二一购A0.031-8.82%04/01/202230.000     
12562小米瑞通一十购A0.0100.00%07/10/202130.050     
17199小米海通一乙购B0.021-30.00%31/12/202130.050     
17577小米花旗一乙购A0.025-19.35%30/12/202130.050     
17883小米汇丰一乙购A0.026-18.75%28/12/202130.050     
22067小米瑞银一十购A0.0100.00%07/10/202130.050     
22883小米瑞银一乙购E0.0300.00%28/12/202130.050     
23091小米瑞信一乙购B0.031-11.43%28/12/202130.050     
26362小米海通二四购A0.074-9.76%28/04/202230.050     
18244小米花旗二三购A0.059-10.61%30/03/202230.880     
18534小米麦银二三购B0.055-20.29%02/03/202230.880     
26524小米法兴二五购A0.080-11.11%03/05/202230.880     
27933小米麦银二五购A0.060-29.41%03/05/202230.880     
25948小米法巴二四购C0.00%04/04/202230.900     
24730小米瑞银二二购A0.050-1.96%23/02/202230.930     
24759小米瑞信二二购B0.00%23/02/202230.930     
24935小米瑞银二三购A0.061-10.29%23/03/202230.930     
25580小米高盛二二购A0.044-15.38%23/02/202230.930     
26152小米国君二二购B0.060-14.29%23/02/202230.930     
26212小米瑞通二二购B0.051-10.53%23/02/202230.930     
26264小米摩通二二购A0.050-10.71%23/02/202230.930     
26363小米海通二二购B0.00%28/02/202230.930     
11085小米海通一甲购A0.010-28.57%29/11/202131.200     
12770小米瑞银一甲购A0.0110.00%22/11/202131.250     
13560小米摩利一甲购A0.013-7.14%22/11/202131.250     
16219小米中银一甲购B0.0200.00%22/11/202131.250     
19576小米摩通一甲购C0.0100.00%22/11/202131.250     
19747小米国君一甲购B0.0200.00%22/11/202131.250     
13780小米海通一九购B0.0100.00%29/09/202131.680     
13229小米麦银一十购C0.0100.00%05/10/202131.880     
15025小米高盛一九购D0.0100.00%27/09/202131.880     
16733小米法兴一甲购C0.013+18.18%29/11/202131.880     
24689小米麦银一乙购A0.020-16.67%02/12/202131.880     
12436小米中银一九购C0.0100.00%27/09/202131.930     
13236小米摩通一九购B0.0100.00%27/09/202131.930     
13561小米摩利一九购A0.0100.00%27/09/202131.930     
14993小米瑞银一九购A0.0100.00%27/09/202131.930     
16866小米瑞信一甲购D0.0180.00%25/11/202131.930     
19859小米国君一九购B0.0100.00%27/09/202131.930     
20860小米高盛一甲购C0.0120.00%25/11/202131.930     
23355小米花旗一九购B0.0100.00%29/09/202131.930     
12886小米法巴二二购A0.030-9.09%04/02/202232.000     
15459小米摩利二一购A0.025-19.35%17/01/202232.000     
19687小米法巴二四购B0.00%04/04/202232.000     
17052小米瑞银二一购A0.0260.00%10/01/202232.050     
18674小米海通二一购A0.0340.00%31/01/202232.050     
19970小米花旗二一购A0.0330.00%28/01/202232.050     
20405小米摩通二一购A0.028-6.67%10/01/202232.050     
12794小米麦银二四购B0.044-13.73%04/04/202232.880     
25650小米高盛二三购A0.045-13.46%28/03/202232.880     
25729小米瑞银二三购B0.050-7.41%28/03/202232.930     
13842小米法巴一乙购B0.0130.00%02/12/202133.000     
16642小米法巴二七购A0.075-3.85%05/07/202233.000     
13403小米法兴二一购A0.020-4.76%04/01/202233.330     
20484小米麦银二一购B0.023-4.17%04/01/202233.330     
12551小米瑞通一乙购A0.0210.00%28/12/202133.380     
13135小米瑞信一甲购A0.0180.00%29/11/202133.380     
13259小米摩通一乙购A0.020-4.76%28/12/202133.380     
16476小米国君一乙购A0.014-33.33%28/12/202133.380     
19180小米瑞银一乙购D0.0180.00%28/12/202133.380     
19241小米海通一乙购C0.0580.00%29/12/202133.380     
16218小米中银一甲购A0.0200.00%22/11/202133.430     
13614小米瑞银一乙购A0.012-14.29%01/12/202133.880     
13673小米海通一乙购A0.0100.00%01/12/202134.800     
14431小米花旗一甲购A0.0230.00%29/11/202134.850     
13843小米法巴二二购B0.028-9.68%04/02/202235.000     
19192小米瑞银二一购C0.023+4.55%25/01/202235.050     
13653小米汇丰一甲购A0.0100.00%30/11/202135.180     
14142小米瑞信一甲购C0.0140.00%23/11/202135.230     
14179小米摩利一甲购B0.0130.00%23/11/202135.230     
14376小米瑞银一甲购C0.011-8.33%23/11/202135.230     
15677小米摩通一甲购B0.0130.00%23/11/202135.230     
14584小米瑞通一十购B0.0190.00%26/10/202136.830     
13817小米法兴一甲购B0.0100.00%02/11/202136.880     
19761小米麦银二二购A0.0320.00%07/02/202236.880     
21974小米麦银一甲购A0.0100.00%02/11/202136.880     
13232小米摩通一十购A0.0150.00%29/10/202136.930     
13599小米中银一十购A0.0100.00%26/10/202136.930     
13623小米瑞银一十购C0.0100.00%26/10/202136.930     
13663小米瑞信一十购B0.0150.00%26/10/202136.930     
14026小米高盛一十购A0.0100.00%26/10/202136.930     
14384小米花旗一十购B0.0360.00%28/10/202136.930     
14806小米国君一十购A0.0200.00%26/10/202136.930     
19189小米瑞银二一购B0.020+11.11%26/01/202236.930     
11842小米东亚二二购A0.034-19.05%28/02/202237.000     
12789小米麦银一乙购B0.0180.00%02/12/202138.880     
13397小米法兴一乙购A0.0120.00%02/12/202138.880     
19762小米麦银二三购A0.0370.00%02/03/202238.880     
13252小米摩通一甲购A0.0150.00%30/11/202138.930     
13621小米瑞银一甲购B0.0100.00%25/11/202138.930     
13668小米瑞信一甲购B0.0140.00%25/11/202138.930     
23587小米国君二二购A0.022-15.38%23/02/202238.930     
29869小米法巴一十购A0.0100.00%05/10/202140.000     
15700小米高盛一乙购A0.0120.00%28/12/202140.880     
19759小米麦银二四购C0.0250.00%04/04/202240.880     
21980小米麦银二一购C0.0330.00%04/01/202240.880     
13613小米摩利一乙购A0.0120.00%28/12/202140.930     
13696小米摩通一乙购B0.0140.00%31/12/202140.930     
13736小米瑞银一乙购B0.0140.00%28/12/202140.930     
14535小米中银一乙购A0.0200.00%28/12/202140.930     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 17:59
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。