69150 小米法兴一十熊E (R 熊证)
实时 按盘价 升0.177 +0.010 (+5.988%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.072-0.011-13.253%18.18018.68008/12/2021
50026小米法巴一甲牛R0.065-0.009-12.162%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.093-0.010-9.709%17.18017.68020/12/2021
50254小米法巴一甲牛U0.016-0.022-57.895%20.60021.00029/11/2021
50785小米东亚一乙牛E0.062-0.012-16.216%18.88019.28028/12/2021
51329小米法巴一甲牛I0.046-0.011-19.298%19.60020.00029/11/2021
51653小米瑞银二三牛A0.066-0.010-13.158%18.60019.00028/03/2022
51857小米法巴一甲牛B0.970-0.030-3.000%12.20012.50029/11/2021
51862小米法巴一甲牛C0.920-0.020-2.128%12.70013.00029/11/2021
51917小米中银一乙牛F0.0460.0000.000%20.48020.88031/12/2021
52178小米摩利二三牛B0.014-0.022-61.111%20.60021.00030/03/2022
52402小米瑞信二五牛C0.0240.0000.000%21.15021.55030/05/2022
52934小米瑞银一乙牛B0.234-0.009-3.704%10.30010.70030/12/2021
53283小米高盛二三牛A0.044-0.011-20.000%19.60020.00030/03/2022
53727小米瑞通一十牛A0.0310.0000.000%20.88021.28029/10/2021
54758小米法兴一乙牛N0.019-0.017-47.222%20.60021.00030/12/2021
54865小米法兴二三牛A0.149-0.008-5.096%14.60015.00031/03/2022
54866小米法巴一甲牛E0.820-0.050-5.747%13.70014.00029/11/2021
54912小米法巴一甲牛M0.148-0.008-5.128%14.60015.00029/11/2021
55049小米海通一十牛C0.072-0.020-21.739%18.20018.60029/10/2021
55300小米瑞银一乙牛A0.270-0.010-3.571%8.5009.00031/12/2021
55612小米瑞银一十牛P0.066-0.119-64.324%20.40020.80025/10/2021
55757小米瑞信一十牛K0.015-0.019-55.882%20.60021.00028/10/2021
55961小米法兴一甲牛H0.015-0.009-37.500%21.10021.50030/11/2021
56045小米海通二三牛E0.033-0.007-17.500%20.20020.60031/03/2022
56060小米法兴一乙牛O0.056-0.009-13.846%19.10019.50030/12/2021
56066小米法兴二二牛A0.077-0.008-9.412%18.10018.50025/02/2022
56282小米瑞信二四牛H0.035-0.010-22.222%20.15020.55028/04/2022
56611小米瑞信一九牛T0.1200.0000.000%21.10021.50029/09/2021
57161小米瑞通二四牛A0.090-0.009-9.091%17.60018.00028/04/2022
58156小米瑞银一十牛S0.011-0.015-57.692%20.90021.30025/10/2021
58447小米海通一十牛D0.0210.0000.000%21.20021.60029/10/2021
59277小米摩通二五牛B0.017-0.022-56.410%20.40020.90013/05/2022
59293小米高盛二六牛A0.011-0.022-66.667%20.60021.00017/06/2022
59368小米中银二三牛A0.056-0.017-23.288%19.48019.88031/03/2022
59550小米瑞信二四牛B0.064-0.009-12.329%18.78019.18028/04/2022
59551小米瑞信二四牛C0.0000.000%17.78018.18028/04/2022
59687小米瑞通二三牛B0.069-0.008-10.390%18.68019.08025/03/2022
59778小米法兴二一牛B0.046-0.009-16.364%19.60020.00028/01/2022
59869小米高盛二八牛A0.087-0.009-9.375%17.60018.00031/08/2022
59880小米高盛二六牛B0.010-0.011-52.381%21.10021.50017/06/2022
60129小米法巴一甲牛N0.127-0.009-6.618%15.60016.00029/11/2021
60881小米瑞信一乙牛C0.046-0.010-17.857%19.60020.00030/12/2021
61709小米汇丰一乙牛J0.016-0.017-51.515%20.68021.18023/12/2021
61741小米摩利二三牛D0.050-0.008-13.793%19.60020.00030/03/2022
61905小米瑞银二六牛A0.047-0.008-14.545%19.60020.00028/06/2022
62195小米法巴一甲牛O0.105-0.011-9.483%16.60017.00029/11/2021
63052小米瑞通二一牛A0.047-0.010-17.544%19.68020.08028/01/2022
64995小米法兴二一牛Q0.142-0.010-6.579%14.90015.30031/01/2022
66546小米汇丰二四牛C0.044-0.011-20.000%19.68020.18029/04/2022
66922小米汇丰一甲牛Q0.034-0.007-17.073%20.18020.68015/11/2021
67304小米瑞信二五牛D0.053-0.009-14.516%19.28019.68030/05/2022
67433小米高盛二七牛B0.033-0.012-26.667%20.10020.50022/07/2022
67480小米海通二三牛F0.056-0.012-17.647%19.20019.60031/03/2022
67564小米法兴二五牛E0.035-0.009-20.455%20.10020.50031/05/2022
67842小米汇丰一甲牛R0.053-0.010-15.873%19.18019.68030/11/2021
68266小米高盛二八牛B0.067-0.010-12.987%18.60019.00031/08/2022
68462小米瑞信二五牛E0.0000.000%18.28018.68030/05/2022
68463小米瑞信二五牛F0.105-0.008-7.080%16.78017.18030/05/2022
68600小米汇丰二七牛A0.083-0.009-9.783%17.68018.18029/07/2022
68606小米汇丰二六牛A0.065-0.007-9.722%18.68019.18030/06/2022
68961小米瑞银二七牛A0.089-0.009-9.184%17.60018.00028/07/2022
68982小米瑞信一九牛S0.280-0.050-15.152%19.10019.50029/09/2021
69081小米瑞银二四牛C0.035-0.009-20.455%20.10020.50028/04/2022
69403小米中银二三牛B0.0000.000%21.48021.88031/03/2022
69563小米法巴一甲牛Q0.085-0.011-11.458%17.60018.00029/11/2021
69615小米法兴一乙牛L0.066-0.011-14.286%18.60019.00030/12/2021
69620小米法兴二一牛C0.107-0.009-7.759%16.60017.00028/01/2022
69730小米瑞银二四牛D0.0000.000%22.60023.00028/04/2022
69845小米法兴二四牛G0.0000.000%22.10022.50029/04/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.137+0.010+7.874%28.40028.00031/01/2022
50070小米法巴一甲熊O0.370+0.010+2.778%40.40040.00029/11/2021
50073小米法巴一甲熊V0.410+0.010+2.500%42.40042.00029/11/2021
50075小米法巴一甲熊W0.470+0.010+2.174%45.40045.00029/11/2021
50240小米海通二三熊B0.149+0.010+7.194%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.147+0.007+5.000%28.88028.38030/12/2021
50913小米法巴二二熊B0.138+0.011+8.661%28.40028.00025/02/2022
51280小米法巴二二熊A0.175+0.009+5.422%30.40030.00025/02/2022
51381小米法兴二三熊E0.078+0.006+8.333%25.50025.10031/03/2022
51407小米汇丰一甲熊B0.230+0.007+3.139%32.88032.38016/11/2021
51925小米海通二三熊D0.086+0.005+6.173%25.90025.50030/03/2022
52324小米瑞银一乙熊I0.168+0.011+7.006%29.90029.50031/12/2021
52568小米高盛二二熊A0.138+0.011+8.661%28.40028.00025/02/2022
52578小米中银二三熊A0.090+0.013+16.883%25.78025.38031/03/2022
52637小米瑞通一乙熊A0.420+0.010+2.439%42.88042.38003/12/2021
52695小米瑞通二二熊B0.080+0.010+14.286%25.40025.00025/02/2022
52782小米法兴二一熊C0.137+0.008+6.202%28.40028.00031/01/2022
52949小米瑞银二三熊C0.054+0.006+12.500%24.40024.00028/03/2022
52986小米高盛二五熊A0.096+0.008+9.091%26.40026.00017/05/2022
53853小米东亚一乙熊B0.246+0.009+3.797%33.48033.08022/12/2021
54254小米摩利一乙熊C0.163+0.010+6.536%29.40029.00001/12/2021
54932小米法兴一乙熊A0.195+0.009+4.839%31.40031.00030/12/2021
55604小米法兴二二熊C0.157+0.011+7.534%29.40029.00025/02/2022
56061小米海通二三熊E0.065+0.001+1.562%24.90024.50031/03/2022
56309小米瑞信二二熊C0.064+0.011+20.755%24.68024.28025/02/2022
56560小米法巴一甲熊X0.290+0.010+3.571%36.40036.00029/11/2021
56899小米法巴一甲熊Q0.330+0.010+3.125%38.40038.00029/11/2021
57345小米瑞银二一熊F0.115+0.006+5.505%27.40027.00028/01/2022
57385小米海通二三熊C0.130+0.009+7.438%27.90027.50030/03/2022
57526小米瑞信二二熊A0.135+0.009+7.143%28.28027.88025/02/2022
57758小米瑞通二一熊A0.120+0.009+8.108%27.40027.00028/01/2022
58010小米瑞信二二熊B0.100+0.006+6.383%26.68026.28025/02/2022
59105小米中银一乙熊A0.112+0.009+8.738%27.28026.88031/12/2021
59487小米汇丰二二熊A0.107+0.008+8.081%26.88026.38028/02/2022
59967小米瑞通一甲熊D0.300+0.010+3.448%36.38035.88012/11/2021
60436小米中银一十熊A0.166+0.009+5.732%29.78029.38029/10/2021
60572小米汇丰一九熊A0.270+0.010+3.846%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.335+0.010+3.077%38.38037.88019/11/2021
60883小米法兴二三熊C0.117+0.008+7.339%27.40027.00031/03/2022
61686小米瑞通一甲熊C0.370+0.010+2.778%40.38039.88026/11/2021
61725小米瑞信一十熊A0.375+0.005+1.351%40.40040.00028/10/2021
61910小米东亚一乙熊A0.285+0.010+3.636%35.40034.90023/12/2021
62454小米瑞银二三熊B0.095+0.007+7.955%26.40026.00028/03/2022
62670小米法兴二四熊C0.058+0.009+18.367%24.40024.00029/04/2022
63897小米汇丰一甲熊A0.350+0.010+2.941%38.88038.38030/11/2021
64020小米海通二一熊C0.111+0.012+12.121%26.90026.50031/01/2022
65117小米法巴二二熊D0.099+0.011+12.500%26.40026.00025/02/2022
65416小米法兴二四熊B0.098+0.009+10.112%26.40026.00029/04/2022
65973小米法巴一甲熊Z0.250+0.003+1.215%34.40034.00029/11/2021
66470小米中银一九熊B0.200+0.009+4.712%31.28030.88030/09/2021
66941小米法兴二三熊A0.265+0.005+1.923%35.40035.00031/03/2022
67071小米摩利一乙熊A0.280+0.010+3.704%35.40035.00030/12/2021
67130小米摩利一甲熊B0.224+0.010+4.673%32.40032.00001/11/2021
67321小米瑞通二三熊B0.148+0.008+5.714%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.216+0.008+3.846%32.40032.00030/12/2021
67663小米高盛一乙熊A0.220+0.011+5.263%32.40032.00029/12/2021
67682小米海通一九熊B0.188+0.008+4.444%30.90030.50030/09/2021
67998小米高盛一乙熊B0.255+0.006+2.410%34.40034.00029/12/2021
68597小米汇丰二六熊A0.071+0.011+18.333%24.88024.38030/06/2022
68640小米瑞银一甲熊Q0.179+0.011+6.548%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.196+0.008+4.255%31.40031.00030/11/2021
68707小米瑞通二三熊C0.056+0.011+24.444%24.20023.80025/03/2022
68739小米法兴一乙熊O0.215+0.008+3.865%32.40032.00031/12/2021
68766小米瑞银一乙熊L0.236+0.008+3.509%33.40033.00031/12/2021
68770小米法兴二一熊B0.255+0.008+3.239%34.40034.00028/01/2022
68949小米法兴二二熊D0.235+0.008+3.524%33.40033.00028/02/2022
68972小米法巴一甲熊G0.217+0.010+4.831%32.40032.00029/11/2021
69071小米汇丰一十熊A0.390+0.005+1.299%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.260+0.010+4.000%34.40034.00010/12/2021
69150小米法兴一十熊E0.177+0.010+5.988%30.40030.00029/10/2021
69151小米法兴二二熊B0.285+0.010+3.636%36.40036.00028/02/2022
69168小米瑞通一甲熊G0.211+0.009+4.455%31.88031.38005/11/2021
69185小米瑞银二二熊F0.077+0.011+16.667%25.40025.00028/02/2022
69278小米法兴二三熊F0.038+0.008+26.667%23.40023.00031/03/2022
69594小米汇丰一乙熊F0.188+0.008+4.444%30.88030.38016/12/2021
69666小米瑞信一甲熊B0.162+0.006+3.846%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.216+0.009+4.348%32.58032.18029/11/2021
69726小米海通一乙熊D0.165+0.009+5.769%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.197+0.010+5.348%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.156+0.009+6.122%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.181+0.009+5.233%30.40030.00026/11/2021
69873小米高盛一乙熊C0.180+0.011+6.509%30.40030.00029/12/2021
69951小米摩利一乙熊B0.186+0.009+5.085%30.60030.20030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 27/09/2021 17:59
  实时报价更新时间为 27/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。