69461 中芯瑞银六十牛Ｌ (R 牛证)
实时 按盘价 不变0.103 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.0380.00%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.016-23.81%29/09/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.065-21.69%23/10/2026
     45.28026641中芯中银六十沽Ａ0.047-43.37%30/10/2026
17313中芯法巴六六购Ａ0.4900.00%23/06/202647.860     
13210中芯信证六六购Ａ0.630+36.96%30/06/202647.880     
17773中芯星展六六购Ａ0.4950.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.4700.00%23/06/202647.930     
17226中芯法兴六六购Ａ0.4650.00%23/06/202647.930     
17254中芯中银六六购Ａ0.580+23.40%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+29.03%23/06/202647.930     
17804中芯汇丰六六购Ａ0.4650.00%23/06/202647.930     
13200中芯汇丰六八购Ａ0.620+30.53%28/08/202648.000     
17673中芯信证六八购Ａ0.600+29.03%21/08/202648.050     
17781中芯国君六八购Ａ0.4850.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.035-23.91%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.013-23.53%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.017-32.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.012-20.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.016-33.33%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-28.57%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.015-34.78%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.017-26.09%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.067-43.22%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0200.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0160.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011-31.25%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0140.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.014-26.32%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.073-20.65%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.076-20.00%22/03/2027
     55.00028108中芯信证七三沽Ａ0.058-20.55%31/03/2027
26805中芯信证六九购Ｄ0.455+33.82%09/09/202655.880     
27594中芯国君六九购Ｂ0.3650.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.3450.00%02/09/202655.930     
27739中芯摩通六九购Ｃ0.3550.00%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.490+38.03%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.480+33.33%02/09/202655.930     
     62.76013463中芯信证六六沽Ａ0.014-53.33%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.020-48.72%25/06/2026
     62.76021281中芯中银六六沽Ａ0.014-51.72%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.019-52.50%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.018-50.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.019-47.22%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.020-47.37%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.022-48.84%03/07/2026
18978中芯中银六九购Ａ0.365+40.38%29/09/202662.880     
19093中芯信证六九购Ａ0.355+42.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.375+38.89%22/09/202662.930     
27461中芯花旗六九购Ｂ0.370+37.04%22/09/202662.930     
27476中芯星展六九购Ａ0.2700.00%29/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.123-23.60%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.119-28.31%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.0420.00%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.1030.00%22/05/2026
     68.83021417中芯国君六五沽Ａ0.0390.00%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.0580.00%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.010-75.61%21/05/2026
18916中芯信证六十购Ａ0.295+38.50%30/10/202668.88021097中芯中银六五沽Ａ0.022-56.00%29/05/2026
     68.88021385中芯信证六五沽Ａ0.012-70.73%22/05/2026
19144中芯汇丰六十购Ａ0.310+42.86%23/10/202668.93021469中芯法巴六五沽Ａ0.013-65.79%21/05/2026
19562中芯瑞银六十购Ａ0.310+40.27%23/10/202668.930     
19230中芯摩通六九购Ｂ0.295+43.20%30/09/202668.990     
26787中芯法巴六九购Ａ0.295+46.04%23/09/202669.000     
19343中芯中银六九购Ｂ0.280+49.73%23/09/202669.040     
19350中芯瑞银六九购Ａ0.290+45.00%23/09/202669.040     
19435中芯法兴六九购Ａ0.280+38.61%23/09/202669.040     
19499中芯华泰六九购Ａ0.295+46.77%23/09/202669.040     
27262中芯国君六九购Ａ0.285+42.50%23/09/202669.040     
26559中芯中银六十购Ｄ0.290+40.78%30/10/202671.000     
19974中芯汇丰六五购Ａ0.136+138.60%28/05/202672.810     
23732中芯信证六五购Ｂ0.120+179.07%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.117+178.57%20/05/202672.860     
26140中芯中银六九购Ｃ0.220+52.78%29/09/202675.800     
19893中芯信证六九购Ｂ0.215+51.41%28/09/202675.880     
19838中芯花旗六九购Ａ0.210+52.17%30/09/202677.770     
26595中芯法兴六九购Ｃ0.206+47.14%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.215+47.26%23/09/202677.820     
27769中芯中银六九购Ｄ1.100+48.65%30/09/202677.880     
19823中芯中银六乙购Ａ0.260+39.78%30/12/202678.88021496中芯信证七二沽Ａ0.137-17.96%26/02/2027
26694中芯信证六乙购Ａ0.270+43.62%22/12/202678.888     
26905中芯法巴六乙购Ａ0.260+39.78%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.265+39.47%22/12/202678.930     
26911中芯摩通六乙购Ａ0.265+38.02%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260+37.57%22/12/202678.930     
25536中芯信证六七购Ｃ0.151+67.78%28/07/202679.950     
19950中芯法巴六八购Ａ0.150+64.84%04/08/202680.000     
20099中芯摩通六六购Ｂ0.086+138.89%08/06/202680.000     
23563中芯法巴六六购Ｄ0.085+142.86%02/06/202680.000     
20089中芯中银六七购Ａ0.136+70.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.138+70.37%28/07/202680.050     
20290中芯信证六六购Ｂ0.069+176.00%01/06/202680.050     
20303中芯法兴六六购Ｂ0.074+155.17%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.072+140.00%01/06/202680.050     
20744中芯国君六六购Ａ0.070+180.00%01/06/202680.050     
23614中芯华泰六七购Ａ0.148+66.29%28/07/202680.050     
25682中芯瑞银六七购Ａ0.141+69.88%28/07/202680.050     
25863中芯国君六七购Ｂ0.138+74.68%28/07/202680.050     
26073中芯星展六七购Ｂ0.145+79.01%28/07/202680.050     
25596中芯花旗六八购Ｂ0.137+69.14%04/08/202681.810     
23604中芯中银六甲购Ａ0.209+43.15%30/11/202683.880     
27706中芯麦银六九购Ｂ0.890+67.92%29/09/202683.888     
26591中芯法兴六甲购Ａ0.204+39.73%23/11/202683.930     
28566中芯国君六甲购Ａ0.210+40.00%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.218+43.42%23/11/202683.930     
28617中芯法巴六甲购Ａ0.220+41.03%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.00%23/11/202683.930     
20790中芯信证六六购Ｃ0.053+140.91%15/06/202688.000     
22418中芯法巴六六购Ｃ0.050+127.27%08/06/202688.000     
13923中芯中银六六购Ｃ0.044+120.00%08/06/202688.050     
20972中芯华泰六六购Ａ0.050+127.27%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.043+138.89%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.045+181.25%08/06/202688.050     
22875中芯法兴六六购Ｃ0.048+118.18%08/06/202688.050     
20983中芯摩通六五购Ａ0.018+80.00%22/05/202689.810     
22937中芯星展六五购Ａ0.0100.00%15/05/202689.860     
23994中芯中银六甲购Ｂ0.170+44.07%30/11/202691.000     
24534中芯法巴六十购Ａ0.143+53.76%05/10/202691.880     
25537中芯信证六九购Ｃ0.134+55.81%25/09/202691.928     
26059中芯华泰六九购Ｂ0.134+52.27%25/09/202691.930     
26354中芯法兴六九购Ｂ0.131+55.95%25/09/202691.930     
24319中芯中银六十购Ｃ0.154+50.98%29/10/202693.000     
16765中芯信证六五购Ａ0.013+30.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.018+80.00%02/06/202695.000     
17146中芯瑞银六五购Ａ0.0100.00%26/05/202695.050     
21233中芯法兴六五购Ａ0.012+20.00%26/05/202695.050     
21283中芯中银六五购Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五购Ａ0.012+20.00%26/05/202695.050     
24144中芯国君六五购Ａ0.0100.00%26/05/202695.050     
20041中芯麦银六甲购Ａ0.135+51.69%02/11/202698.100     
25849中芯法巴六十购Ｃ0.126+53.66%26/10/202698.100     
20291中芯信证六十购Ｂ0.107+62.12%26/10/202698.150     
20471中芯华泰六十购Ａ0.125+50.60%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.130+54.76%26/10/202698.150     
20581中芯中银六十购Ａ0.116+50.65%26/10/202698.150     
25570中芯摩通六十购Ａ0.134+47.25%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.125+50.60%26/10/202698.150     
25792中芯法兴六十购Ａ0.125+50.60%26/10/202698.150     
25800中芯星展六十购Ａ0.144+60.00%26/10/202698.150     
24258中芯中银六甲购Ｃ0.108+28.57%30/11/2026101.000     
24841中芯麦银六九购Ａ0.102+56.92%29/09/2026101.888     
28066中芯花旗六八购Ａ0.031+72.22%04/08/2026102.880     
29866中芯信证六七购Ｂ0.021+110.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.023+76.92%28/07/2026102.980     
13106中芯摩通六七购Ａ0.027+68.75%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.024+71.43%28/07/2026102.980     
17584中芯中银六十购Ｂ0.0760.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.106+55.88%23/10/2026104.980     
16472中芯法巴六七购Ａ0.041+70.83%24/07/2026108.900     
20827中芯星展六七购Ａ0.039+77.27%31/07/2026109.000     
21232中芯法兴六七购Ａ0.040+81.82%24/07/2026109.100     
22646中芯国君六七购Ａ0.035+84.21%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0260.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.023+130.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.028+64.71%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.028+64.71%24/08/2026110.980     
21131中芯中银六六购Ｂ0.020+81.82%30/06/2026111.880     
27163中芯信证六七购Ａ0.0120.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/05/2026 12:54
  实时报价更新时间为 06/05/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。