名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.090-1.730% 滬60103819.100+0.685%+131.175%
四川成渝高速公路001073.580+2.579% 滬6011075.720-0.867%+75.786%
青島啤酒股份0016861.200-0.810% 滬60060086.610+1.156%+55.700%
江蘇寧滬高速公路001778.480+1.193% 滬60037711.750-0.676%+52.445%
京城機電股份001872.410-1.633% 滬6008609.5900.000%+337.797%
中船防務0031714.500+2.113% 滬60068528.150-0.740%+113.591%
馬鞍山鋼鐵股份003231.200-2.439% 滬6008082.3400.000%+114.539%
上海石油化工股份003381.170-0.847% 滬6006882.8200.000%+165.176%
鞍鋼股份003471.380-2.128% 深0008982.330+0.431%+85.758%
江西銅業股份 0035817.900+1.016% 滬60036227.230-0.220%+67.366%
中國石油化工股份003865.050-1.367% 滬6000286.360-0.157%+38.560%
中國中鐵003904.350-1.361% 滬6013906.690-1.036%+69.203%
廣深鐵路股份005252.250-3.017% 滬6013333.450-0.862%+68.697%
深圳高速公路股份005487.660-1.289% 滬60054810.540-0.566%+51.385%
南京熊貓電子股份005532.740-0.364% 滬6007759.650+1.901%+287.479%
鄭煤機0056413.740-2.553% 滬60171716.850-4.695%+34.923%
山東墨龍005681.160+1.754% 深0024902.350+2.620%+122.885%
北京北辰實業股份005880.690-1.429% 滬6015881.800+2.857%+187.009%
中國外運005984.6700.000% 滬6015986.1700.000%+45.358%
中國東方航空股份006702.070-1.896% 滬6001153.790-1.044%+101.438%
山東新華製藥股份007195.910-0.337% 深00075616.640-1.829%+209.769%
中國電信007284.430-0.225% 滬6017285.880-0.676%+46.031%
中國國航007534.050-1.699% 滬6011117.230-0.550%+96.406%
中興通訊0076317.900-0.223% 深00006328.470-0.767%+74.987%
新華文軒008118.800-2.222% 滬60181114.480-0.686%+81.033%
中國石油股份008577.540-1.050% 滬6018579.950+0.201%+45.186%
白雲山0087423.050+0.217% 滬60033232.870-0.575%+56.892%
中國海洋石油0088319.540-2.300% 滬60093828.420-1.319%+60.019%
東江環保008951.800+1.695% 深0026724.620-0.216%+182.385%
華能國際電力股份009025.320+0.377% 滬6000119.290-2.107%+92.121%
海螺水泥 0091419.500-2.985% 滬60058524.410+1.455%+37.723%
龍源電力009166.490-0.765% 深00128918.180-1.196%+208.192%
海信家電0092137.600+1.075% 深00092142.090-0.190%+23.158%
建設銀行 009395.560-1.243% 滬6019397.050+0.142%+39.504%
中國移動0094173.700-0.068% 滬60094199.600-0.648%+48.684%
新天綠色能源009563.700+0.271% 滬6009569.200+1.657%+173.563%
中芯國際0098116.300-0.610% 滬68898142.320-1.398%+185.647%
大唐發電009911.680+1.205% 滬6019913.200-0.929%+109.562%
安徽皖通高速公路009959.990+0.201% 滬60001213.770-0.793%+51.649%
中信銀行009984.880-0.408% 滬6019986.860-0.724%+54.659%
中石化油服010330.580+1.754% 滬6008711.890-0.526%+258.513%
重慶鋼鐵股份010530.630-1.563% 滬6010051.2500.000%+118.294%
中國南方航空股份010553.060-1.923% 滬6000295.640-0.353%+102.782%
浙江世寶010572.360+0.855% 深00270312.490-0.794%+482.267%
天津創業環保股份010653.410-0.583% 滬6008746.090-0.164%+96.487%
華電國際電力股份010714.760+1.927% 滬6000276.990-1.826%+61.563%
東方電氣0107212.100-2.104% 滬60087517.650-1.120%+60.484%
中國神華0108835.550-1.660% 滬60108840.290+0.050%+24.689%
凱盛新能011085.160-0.769% 滬60087611.130+0.542%+137.311%
中遠海能 0113810.800-0.185% 滬60002617.800-0.891%+81.329%
中聯重科011576.250-1.575% 深0001578.7200.000%+53.500%
兗礦能源0117118.080-7.282% 滬60018823.900+1.271%+45.436%
中國鐵建011865.570-1.764% 滬6011868.740-0.907%+72.635%
比亞迪股份01211223.000+0.180% 深002594221.530-1.503%+9.295%
農業銀行012883.680-1.604% 滬6012884.3400.000%+29.752%
綠色動力環保013303.000+1.010% 滬6013307.060+0.570%+158.914%
新華保險0133616.920-3.314% 滬60133632.330-0.919%+110.221%
中國人民保險集團013392.790-1.413% 滬6013195.380-0.738%+112.153%
華虹半導體0134717.560-1.680% 滬68834731.000-0.736%+94.227%
復旦張江013492.220-0.448% 滬6885057.660-0.390%+279.619%
中州證券013751.190+0.847% 滬6013753.750-1.316%+246.702%
上海復旦0138511.620-0.343% 滬68838531.070-0.767%+194.176%
工商銀行013984.470-1.542% 滬6013985.380+0.186%+32.418%
國聯證券014564.400+3.044% 滬60145611.510+10.038%+187.802%
麗珠醫藥0151329.600+0.339% 深00051340.6200.000%+50.980%
紅星美凱龍015281.630+0.617% 滬6018283.330+1.216%+124.765%
中國中冶016181.7200.000% 滬6016183.370+0.298%+115.562%
大眾公用016351.290+0.781% 滬6006353.000-1.639%+155.861%
郵儲銀行016584.390-0.903% 滬6016584.970+0.202%+24.556%
中國中車017664.930-1.597% 滬6017667.240-1.362%+61.571%
贛鋒鋰業0177226.200+0.191% 深00246035.250-0.592%+48.023%
廣發証券017768.220-1.792% 深00077613.140-0.530%+75.871%
山東黃金0178718.560+0.216% 滬60054731.600+3.777%+87.319%
中國交通建設018004.710-1.050% 滬6018009.140-1.189%+113.500%
晨鳴紙業018122.060+1.478% 深0004883.920-1.508%+109.358%
中廣核電力018162.920+0.344% 深0038164.060-0.733%+52.973%
中集車輛018397.460-0.134% 深30103910.070-2.799%+48.512%
春立醫療0185811.460-1.546% 滬68823621.980+0.274%+111.016%
君實生物0187713.060+3.487% 滬68818029.840-0.633%+151.378%
中國中免0188068.300+0.220% 滬60188873.230-0.611%+17.961%
中煤能源018988.540-3.503% 滬60189812.290+2.759%+58.331%
中遠海控0191912.560+1.618% 滬60191914.280+2.292%+25.086%
重慶銀行019635.120-0.389% 滬6019637.710+1.447%+65.675%
民生銀行019882.950-1.007% 滬6000163.880-0.257%+44.704%
金隅集團020090.650-1.515% 滬6019921.830+1.667%+209.749%
浙商銀行020162.300-0.862% 滬6019162.970-0.336%+42.069%
中集集團020396.890-2.270% 深0000399.650+0.626%+54.092%
中鋁國際020682.010-0.985% 滬6010684.8000.000%+162.734%
復星醫藥0219613.400-0.446% 滬60019623.770-0.834%+95.162%
萬科企業022024.940-0.202% 深0000027.760+4.021%+72.825%
金風科技022083.830-3.283% 深0022027.960-0.375%+128.658%
安德利果汁022188.260-1.078% 滬60519840.400+1.559%+438.112%
廣汽集團022383.370-0.882% 滬6012388.620-0.806%+181.416%
中國平安 0231840.150-2.311% 滬60131841.950-0.851%+14.952%
長城汽車0233314.220+7.402% 滬60163327.760-2.081%+114.779%
濰柴動力0233816.640+0.362% 深00033818.210+3.114%+20.401%
藥明康德0235941.300+3.769% 滬60325945.300-3.903%+20.676%
億華通0240231.900+0.631% 滬68833935.510+0.967%+22.471%
中國鋁業026005.550+0.181% 滬6016007.770-1.145%+54.028%
中國太保0260119.520-2.400% 滬60160127.460-0.866%+54.772%
上海醫藥0260712.460+2.131% 滬60160718.880+0.159%+66.708%
國泰君安026118.910-1.329% 滬60121113.820-0.790%+70.648%
中國人壽 0262811.640-1.020% 滬60162831.960+0.188%+202.082%
上海電氣027271.6600.000% 滬6017274.380-0.905%+190.294%
中遠海發028661.0000.000% 滬6018662.720+0.741%+199.254%
遼港股份028800.6500.000% 滬6018801.450-1.361%+145.429%
中海油田服務028838.720+1.043% 滬60180818.180+0.442%+129.377%
紫金礦業0289918.380+1.323% 滬60189918.800+1.677%+12.534%
交通銀行033285.990-1.318% 滬6013286.910-0.289%+26.918%
泰格醫藥0334736.650-0.543% 深30034757.030-3.633%+71.199%
秦港股份033691.7700.000% 滬6013263.3500.000%+108.230%
福耀玻璃0360649.300-0.404% 滬60066051.1200.000%+14.082%
重慶農村商業銀行036183.660-0.813% 滬6010774.770+0.633%+43.387%
弘業期貨036781.4200.000% 深0012369.600-0.104%+643.797%
康龍化成0375911.140+1.642% 深30075921.850-2.716%+115.793%
青島銀行038662.4500.000% 深0029483.560+0.850%+59.866%
時代電氣0389832.050+0.156% 滬68818750.490+0.698%+73.320%
中金公司0390810.940-0.726% 滬60199533.480-2.391%+236.697%
東方證券039583.500-1.685% 滬6009588.390-1.294%+163.734%
招商銀行0396837.100-3.259% 滬60003635.000-0.962%+3.793%
中國通號039693.460-1.143% 滬6880095.900+1.201%+87.606%
中國銀行039883.690-1.072% 滬6019884.440+0.452%+32.382%
洛陽鉬業039938.340+0.969% 滬6039939.400-0.634%+24.003%
中國能源建設039960.900-2.174% 滬6018682.220-0.448%+171.383%
中信証券0603013.120-1.943% 滬60003018.850-0.842%+58.070%
中信建投証券060666.580-1.201% 滬60106622.120-1.907%+269.855%
招商證券060996.950-0.714% 滬60099914.720-1.075%+133.021%
昭衍新藥061279.500-2.062% 滬60312716.650-2.231%+92.825%
百濟神州0616098.850+1.960% 滬688235133.260+0.248%+48.318%
光大證券061785.810-3.005% 滬60178816.380-2.151%+210.177%
康希諾生物0618521.150+3.423% 滬68818552.120-1.456%+171.123%
鄭州銀行061960.800-1.235% 深0029361.9300.000%+165.423%
青島港061985.630+2.178% 滬6012988.580+1.418%+67.668%
華新水泥066558.020+0.375% 滬60080114.780+1.721%+102.755%
金力永磁066807.250-0.685% 深30074814.920-0.401%+126.414%
海爾智家0669031.150-1.890% 滬60069032.480+0.371%+14.718%
申萬宏源068061.600-1.235% 深0001664.650-1.274%+219.746%
中國光大銀行068182.520-0.787% 滬6018183.1800.000%+38.835%
凱萊英0682164.050-1.081% 深00282180.810-1.918%+38.809%
昊海生物科技0682642.300+0.118% 滬68836692.390-0.581%+140.301%
海通證券068373.930-1.995% 滬6008378.290-1.310%+132.078%
福萊特玻璃0686517.220-1.261% 滬60186525.730+0.351%+64.391%
長飛光纖光纜068698.980-1.751% 滬60186926.820-1.215%+228.590%
中國銀河068814.560-0.437% 滬60188112.190-3.100%+194.111%
HTSC068869.770-0.408% 滬60168813.820-1.356%+55.627%
天齊鋰業0969632.300+0.780% 深00246638.570-0.155%+31.377%
諾誠健華099695.130-0.581% 滬6884288.240-3.851%+76.718%
海普瑞099893.580+0.562% 深00239910.270+0.884%+215.616%
榮昌生物0999530.250-3.045% 滬68833153.790+2.068%+95.636%
備註: 港元兌人民幣匯率: 0.90893
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/05/2024 17:59
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全