排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 60413 | 恒指瑞銀七三熊C | 0.061 | +0.012 | +24.490% | 0.066 | 0.040 | 2.88億 | HKD | | | |
2 | 60680 | 恒指瑞銀七四熊P | 0.045 | 0.000 | 0.000% | 0.052 | 0.028 | 2.74億 | HKD | | | |
3 | 57184 | 恒指摩通六乙牛A | 0.033 | -0.012 | -26.667% | 0.055 | 0.031 | 2.73億 | HKD | | | |
4 | 60410 | 恒指瑞銀六甲牛8 | 0.033 | -0.012 | -26.667% | 0.049 | 0.031 | 2.54億 | HKD | | | |
5 | 60409 | 恒指瑞銀六七牛2 | 0.016 | -0.014 | -46.667% | 0.042 | 0.012 | 2.33億 | HKD | | | |
6 | 60350 | 恒指法興六三熊1 | 0.066 | +0.012 | +22.222% | 0.070 | 0.044 | 2.27億 | HKD | | | |
7 | 60355 | 恒指法興五七牛1 | 0.028 | -0.014 | -33.333% | 0.051 | 0.024 | 1.99億 | HKD | | | |
8 | 59571 | 恒指摩通七三熊F | 0.054 | +0.012 | +28.571% | 0.058 | 0.029 | 1.60億 | HKD | | | |
9 | 59960 | 恒指摩通六乙熊A | 0.065 | +0.014 | +27.451% | 0.068 | 0.041 | 1.58億 | HKD | | | |
10 | 59750 | 恒指摩通六十熊1 | 0.060 | +0.012 | +25.000% | 0.064 | 0.037 | 1.52億 | HKD | | | |
11 | 60631 | 恒指摩通七三熊Q | 0.046 | 0.000 | 0.000% | 0.050 | 0.023 | 1.52億 | HKD | | | |
12 | 57323 | 恒指摩通六八牛H | 0.038 | -0.011 | -22.449% | 0.060 | 0.034 | 1.29億 | HKD | | | |
13 | 60572 | 恒指匯豐六四熊B | 0.075 | 0.000 | 0.000% | 0.078 | 0.053 | 1.27億 | HKD | | | |
14 | 60217 | 恒指匯豐六八牛3 | 0.027 | -0.012 | -30.769% | 0.050 | 0.025 | 1.18億 | HKD | | | |
15 | 60099 | 恒指摩通六十牛3 | 0.019 | -0.014 | -42.424% | 0.043 | 0.014 | 1.18億 | HKD | | | |
16 | 59792 | 恒指華泰六四熊1 | 0.067 | +0.013 | +24.074% | 0.070 | 0.045 | 1.16億 | HKD | | | |
17 | 60141 | 恒指瑞銀六十牛9 | 0.039 | -0.011 | -22.000% | 0.057 | 0.038 | 1.15億 | HKD | | | |
18 | 60554 | 恒指國君六四熊6 | 0.061 | 0.000 | 0.000% | 0.062 | 0.042 | 1.14億 | HKD | | | |
19 | 60551 | 恒指國君五甲牛V | 0.015 | 0.000 | 0.000% | 0.041 | 0.013 | 1.00億 | HKD | | | |
20 | 60222 | 恒指匯豐六八牛1 | 0.018 | -0.013 | -41.935% | 0.040 | 0.015 | 8.89千萬 | HKD | | | |
21 | 59569 | 恒指摩通七三熊E | 0.069 | +0.014 | +25.455% | 0.072 | 0.045 | 8.41千萬 | HKD | | | |
22 | 60569 | 恒指匯豐五九牛M | 0.037 | 0.000 | 0.000% | 0.066 | 0.034 | 8.20千萬 | HKD | | | |
23 | 60462 | 恒指華泰六四熊9 | 0.055 | +0.013 | +30.952% | 0.056 | 0.034 | 7.75千萬 | HKD | | | |
24 | 60378 | 恒指國君六四熊2 | 0.079 | +0.011 | +16.176% | 0.083 | 0.056 | 7.44千萬 | HKD | | | |
25 | 59986 | 恒指摩通六十牛R | 0.028 | -0.012 | -30.000% | 0.050 | 0.024 | 7.23千萬 | HKD | | | |
26 | 56948 | 恒指花旗四十牛L | 0.034 | -0.012 | -26.087% | 0.056 | 0.031 | 7.03千萬 | HKD | | | |
27 | 60302 | 恒指摩通六十牛4 | 0.025 | -0.012 | -32.432% | 0.047 | 0.021 | 6.39千萬 | HKD | | | |
28 | 59523 | 恒指中銀四乙熊8 | 0.066 | +0.014 | +26.923% | 0.068 | 0.043 | 6.03千萬 | HKD | | | |
29 | 60015 | 恒指國君五甲牛O | 0.034 | -0.013 | -27.660% | 0.053 | 0.031 | 5.73千萬 | HKD | | | |
30 | 60005 | 恒指華泰六七牛2 | 0.019 | -0.013 | -40.625% | 0.044 | 0.015 | 5.54千萬 | HKD | | | |
31 | 56963 | 恒指摩通六乙牛G | 0.042 | -0.011 | -20.755% | 0.064 | 0.039 | 5.28千萬 | HKD | | | |
32 | 60438 | 恒指匯豐五九牛I | 0.024 | -0.014 | -36.842% | 0.049 | 0.022 | 4.91千萬 | HKD | | | |
33 | 59956 | 恒指花旗五四熊9 | 0.060 | +0.013 | +27.660% | 0.064 | 0.036 | 4.84千萬 | HKD | | | |
34 | 59888 | 恒指國君六五熊T | 0.057 | +0.015 | +35.714% | 0.061 | 0.032 | 4.64千萬 | HKD | | | |
35 | 56822 | 恒指中銀四乙牛S | 0.042 | -0.009 | -17.647% | 0.060 | 0.038 | 4.21千萬 | HKD | | | |
36 | 60544 | 恒指華泰六四熊M | 0.038 | 0.000 | 0.000% | 0.044 | 0.019 | 3.94千萬 | HKD | | | |
37 | 56843 | 恒指匯豐六八牛U | 0.036 | -0.012 | -25.000% | 0.059 | 0.034 | 3.90千萬 | HKD | | | |
38 | 60629 | 恒指摩通六九牛7 | 0.025 | 0.000 | 0.000% | 0.044 | 0.025 | 3.77千萬 | HKD | | | |
39 | 60379 | 恒指國君六四熊3 | 0.071 | +0.012 | +20.339% | 0.073 | 0.047 | 3.59千萬 | HKD | | | |
40 | 60463 | 恒指華泰六七牛4 | 0.035 | -0.011 | -23.913% | 0.048 | 0.032 | 3.51千萬 | HKD | | | |
41 | 56846 | 恒指匯豐六八牛X | 0.046 | -0.012 | -20.690% | 0.067 | 0.042 | 3.51千萬 | HKD | | | |
42 | 59593 | 恒指匯豐六五熊D | 0.057 | +0.013 | +29.545% | 0.061 | 0.032 | 3.28千萬 | HKD | | | |
43 | 59721 | 恒指瑞銀六甲熊G | 0.052 | +0.012 | +30.000% | 0.057 | 0.029 | 2.85千萬 | HKD | | | |
44 | 60224 | 恒指匯豐六八牛4 | 0.013 | -0.008 | -38.095% | 0.031 | 0.010 | 2.81千萬 | HKD | | | |
45 | 59598 | 恒指匯豐六五熊N | 0.067 | +0.013 | +24.074% | 0.071 | 0.042 | 2.68千萬 | HKD | | | |
46 | 56919 | 恒指法興五十牛G | 0.034 | -0.014 | -29.167% | 0.060 | 0.032 | 2.53千萬 | HKD | | | |
47 | 59696 | 恒指法興六二熊I | 0.054 | +0.013 | +31.707% | 0.058 | 0.031 | 2.51千萬 | HKD | | | |
48 | 60058 | 恒指匯豐六八牛2 | 0.015 | -0.010 | -40.000% | 0.036 | 0.011 | 2.49千萬 | HKD | | | |
49 | 59407 | 恒指法興六三熊J | 0.083 | +0.013 | +18.571% | 0.087 | 0.061 | 2.42千萬 | HKD | | | |
50 | 60511 | 恒指摩通六九牛5 | 0.030 | -0.012 | -28.571% | 0.050 | 0.028 | 2.41千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 07/06/2024 16:40 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰