預託證券 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

消委會報告

etnet專輯

預託證券

港股						預託證券(ADR)				預託證券對港股
代號	名稱	按盤價	變動	變動率	貨幣		按盤價	變動率	貨幣^*	溢價(%)
00001	長和	38.650	-0.200	-0.515%	HKD		37.886	-1.822%	HKD	-1.98%
00002	中電控股	65.600	+0.800	+1.235%	HKD		66.085	+0.595%	HKD	+0.74%
00003	香港中華煤氣	5.910	+0.010	+0.169%	HKD		5.499	+1.368%	HKD	-6.95%
00005	滙豐控股	68.750	+0.250	+0.365%	HKD		69.413	-0.247%	HKD	+0.96%
00006	電能實業	44.050	+0.200	+0.456%	HKD		43.041	-0.036%	HKD	-2.29%
00011	恒生銀行	108.200	-1.300	-1.187%	HKD		106.939	-2.284%	HKD	-1.17%
00012	恒基地產	22.750	-0.200	-0.871%	HKD		22.497	-2.041%	HKD	-1.11%
00016	新鴻基地產	73.600	-1.400	-1.867%	HKD		72.647	-3.427%	HKD	-1.29%
00017	新世界發展	8.340	+0.010	+0.120%	HKD		8.749	+9.824%	HKD	+4.90%
00027	銀河娛樂	40.000	-0.450	-1.112%	HKD		39.620	-1.820%	HKD	-0.95%
00066	港鐵公司	25.900	-0.250	-0.956%	HKD		--	0.000%	HKD	--
00101	恒隆地產	7.430	-0.060	-0.801%	HKD		7.233	-2.731%	HKD	-2.65%
00135	昆侖能源	7.830	+0.030	+0.385%	HKD		8.022	+3.320%	HKD	+2.45%
00144	招商局港口	12.660	+0.140	+1.118%	HKD		--	0.000%	HKD	--
00175	吉利汽車	9.750	-0.060	-0.612%	HKD		9.710	-1.310%	HKD	-0.41%
00241	阿里健康	3.860	+0.080	+2.116%	HKD		--	0.000%	HKD	--
00257	光大環境	3.720	+0.190	+5.382%	HKD		--	0.000%	HKD	--
00267	中信股份	8.030	-0.040	-0.496%	HKD		--	0.000%	HKD	--
00270	粵海投資	4.700	+0.240	+5.381%	HKD		--	0.000%	HKD	--
00288	萬洲國際	5.320	-0.050	-0.931%	HKD		5.273	-1.621%	HKD	-0.88%
00291	華潤啤酒	31.300	+0.150	+0.482%	HKD		30.934	-1.859%	HKD	-1.17%
00316	東方海外國際	138.500	-1.200	-0.859%	HKD		137.482	-1.223%	HKD	-0.74%
00322	康師傅控股	9.800	-0.140	-1.408%	HKD		9.842	-0.904%	HKD	+0.43%
00371	北控水務集團	2.780	+0.110	+4.120%	HKD		--	0.000%	HKD	--
00388	香港交易所	270.800	-2.200	-0.806%	HKD		266.528	-2.542%	HKD	-1.58%
00669	創科實業	97.050	-2.750	-2.756%	HKD		95.644	-4.194%	HKD	-1.45%
00688	中國海外發展	15.360	+0.280	+1.857%	HKD		15.248	0.000%	HKD	-0.73%
00700	騰訊控股	374.800	-6.800	-1.782%	HKD		369.562	-3.449%	HKD	-1.40%
00836	華潤電力	23.600	+0.537	+2.328%	HKD		--	0.000%	HKD	--
00868	信義玻璃	9.220	-0.530	-5.436%	HKD		9.116	-4.108%	HKD	-1.13%
00881	中升控股	13.900	-0.320	-2.250%	HKD		--	0.000%	HKD	--
00939	建設銀行	5.660	+0.070	+1.252%	HKD		5.585	+0.140%	HKD	-1.33%
00960	龍湖集團	12.520	+0.100	+0.805%	HKD		12.209	-2.471%	HKD	-2.48%
00966	中國太平	8.780	+0.160	+1.856%	HKD		--	0.000%	HKD	--
00968	信義光能	4.430	-0.280	-5.945%	HKD		4.355	-7.122%	HKD	-1.69%
00992	聯想集團	10.640	-0.780	-6.830%	HKD		10.546	-7.881%	HKD	-0.88%
01024	快手－Ｗ	52.300	-1.750	-3.238%	HKD		53.899	-0.719%	HKD	+3.06%
01044	恒安國際	26.200	-0.400	-1.504%	HKD		25.997	-2.576%	HKD	-0.77%
01088	中國神華	39.800	+0.550	+1.401%	HKD		39.233	+0.200%	HKD	-1.42%
01093	石藥集團	7.020	+0.070	+1.007%	HKD		6.796	-0.571%	HKD	-3.19%
01099	國藥控股	22.550	+0.450	+2.036%	HKD		22.278	+0.992%	HKD	-1.21%
01109	華潤置地	29.100	+0.200	+0.692%	HKD		--	0.000%	HKD	--
01177	中國生物製藥	2.850	+0.010	+0.352%	HKD		--	0.000%	HKD	--
01179	華住集團－Ｓ	27.750	+0.150	+0.543%	HKD		27.223	-3.382%	HKD	-1.90%
01193	華潤燃氣	28.550	+0.350	+1.241%	HKD		--	0.000%	HKD	--
01211	比亞迪股份	228.000	-1.200	-0.524%	HKD		225.088	-1.554%	HKD	-1.28%
01288	農業銀行	3.310	+0.010	+0.303%	HKD		3.271	-0.489%	HKD	-1.18%
01299	友邦保險	58.350	-0.700	-1.185%	HKD		57.688	-3.084%	HKD	-1.13%
01313	華潤建材科技	1.390	+0.020	+1.460%	HKD		--	0.000%	HKD	--
01398	工商銀行	4.420	+0.050	+1.144%	HKD		4.355	0.000%	HKD	-1.47%
01658	郵儲銀行	4.570	+0.080	+1.782%	HKD		4.546	-0.852%	HKD	-0.53%
01698	騰訊音樂－ＳＷ	57.400	-0.400	-0.692%	HKD		54.954	-3.299%	HKD	-4.26%
01810	小米集團－Ｗ	17.620	-0.340	-1.893%	HKD		17.201	-3.675%	HKD	-2.38%
01876	百威亞太	9.680	-0.200	-2.024%	HKD		9.362	-4.597%	HKD	-3.29%
01928	金沙中國有限公司	18.580	-0.020	-0.108%	HKD		18.334	-1.387%	HKD	-1.32%
01929	周大福	9.760	+0.150	+1.561%	HKD		--	0.000%	HKD	--
02015	理想汽車－Ｗ	78.100	-0.850	-1.077%	HKD		78.427	+1.261%	HKD	+0.42%
02020	安踏體育	87.250	+0.150	+0.172%	HKD		85.614	-1.984%	HKD	-1.88%
02057	中通快遞－Ｗ	187.900	+4.200	+2.286%	HKD		184.820	-0.797%	HKD	-1.64%
02269	藥明生物	11.380	-0.180	-1.557%	HKD		10.987	-3.479%	HKD	-3.45%
02313	申洲國際	83.300	+1.400	+1.709%	HKD		81.240	-0.763%	HKD	-2.47%
02318	中國平安	38.100	-0.834	-2.142%	HKD		38.706	-4.344%	HKD	+1.59%
02319	蒙牛乳業	14.300	-0.380	-2.589%	HKD		13.951	-5.101%	HKD	-2.44%
02331	李寧	20.850	+0.250	+1.214%	HKD		20.485	-0.591%	HKD	-1.75%
02359	藥明康德	33.600	-0.650	-1.898%	HKD		33.589	-1.602%	HKD	-0.03%
02380	中國電力	3.880	+0.040	+1.042%	HKD		--	0.000%	HKD	--
02382	舜宇光學科技	47.550	-1.400	-2.860%	HKD		46.635	-4.465%	HKD	-1.92%
02388	中銀香港	24.950	+0.200	+0.808%	HKD		24.712	-0.683%	HKD	-0.95%
02390	知乎－Ｗ	8.800	+0.390	+4.637%	HKD		8.827	-2.023%	HKD	+0.31%
02518	汽車之家—Ｓ	55.200	+0.700	+1.284%	HKD		54.056	-3.386%	HKD	-2.07%
02618	京東物流	8.500	-0.090	-1.048%	HKD		--	0.000%	HKD	--
02688	新奧能源	70.700	-1.700	-2.348%	HKD		69.327	-3.846%	HKD	-1.94%
02899	紫金礦業	17.500	+0.460	+2.700%	HKD		16.873	-2.373%	HKD	-3.58%
03328	交通銀行	5.990	+0.060	+1.012%	HKD		5.771	-4.251%	HKD	-3.66%
03690	美團－Ｗ	110.400	-2.300	-2.041%	HKD		108.267	-7.846%	HKD	-1.93%
03808	中國重汽	19.360	+0.580	+3.088%	HKD		--	0.000%	HKD	--
03968	招商銀行	35.450	+0.050	+0.141%	HKD		34.824	-1.763%	HKD	-1.77%
03988	中國銀行	3.790	+0.030	+0.798%	HKD		3.743	-0.083%	HKD	-1.24%
06098	碧桂園服務	5.580	-0.110	-1.933%	HKD		5.023	-5.322%	HKD	-9.98%
06618	京東健康	25.300	-1.250	-4.708%	HKD		--	0.000%	HKD	--
06623	陸控	9.940	+1.240	+14.253%	HKD		8.944	-5.372%	HKD	-10.02%
06638	金融壹賬通	0.600	-0.010	-1.639%	HKD		0.497	-1.546%	HKD	-17.17%
06690	海爾智家	29.800	-0.300	-0.997%	HKD		29.430	-1.439%	HKD	-1.24%
09618	京東集團－ＳＷ	115.700	-1.700	-1.448%	HKD		114.556	-1.478%	HKD	-0.99%
09626	嗶哩嗶哩－Ｗ	113.600	-4.800	-4.054%	HKD		109.127	-5.672%	HKD	-3.94%
09633	農夫山泉	41.350	-0.450	-1.077%	HKD		--	0.000%	HKD	--
09688	再鼎醫藥	15.060	+0.260	+1.757%	HKD		15.623	+5.263%	HKD	+3.74%
09698	萬國數據－ＳＷ	8.610	+0.080	+0.938%	HKD		8.612	-1.342%	HKD	+0.02%
09866	蔚來－ＳＷ	38.250	-2.950	-7.160%	HKD		37.730	-1.629%	HKD	-1.36%
09868	小鵬汽車－Ｗ	32.400	-0.350	-1.069%	HKD		31.832	-2.512%	HKD	-1.75%
09888	百度集團－ＳＷ	94.600	-0.050	-0.053%	HKD		93.631	-1.913%	HKD	-1.02%
09898	微博－ＳＷ	64.050	-1.900	-2.881%	HKD		63.117	-3.924%	HKD	-1.46%
09901	新東方－Ｓ	60.100	+1.100	+1.864%	HKD		60.563	-1.047%	HKD	+0.77%
09961	攜程集團—Ｓ	399.000	-8.400	-2.062%	HKD		401.511	-1.239%	HKD	+0.63%
09987	百勝中國	275.600	+0.800	+0.291%	HKD		274.809	-1.180%	HKD	-0.29%
09988	阿里巴巴－ＳＷ	77.100	0.000	0.000%	HKD		76.562	-2.000%	HKD	-0.70%
09991	寶尊電商－Ｗ	6.450	0.000	0.000%	HKD		6.405	-3.906%	HKD	-0.70%
09999	網易－Ｓ	146.900	-0.600	-0.407%	HKD		146.700	0.000%	HKD	-0.14%

備註：	港股報價延遲最少15分鐘，更新時間為： 07/06/2024 17:59
	美股之報價延遲最少15分鐘。
	美國時間為：09/06/2024 03:39 EDT
	*預託證券按盤價已折算為港元

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。