滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.806 | -0.001 | -0.001% | 100.811 | 100.806 | 57.46億 | |
| 2 | 511360 | 短融ETF |  | 109.821 | +0.004 | +0.004% | 109.824 | 109.819 | 38.20億 | |
| 3 | 511520 | 政金債券ETF | | 108.220 | +0.059 | +0.055% | 108.306 | 108.190 | 32.93億 | |
| 4 | 511990 | 華寶添益 |  | 100.004 | 0.000 | 0.000% | 100.004 | 100.001 | 29.84億 | |
| 5 | 601012 | 隆基綠能 | | 19.110 | +0.620 | +3.353% | 19.390 | 18.690 | 29.47億 | 滬股通 |
| 6 | 600519 | 貴州茅台 | | 1,676.170 | +11.530 | +0.693% | 1,680.000 | 1,665.000 | 19.20億 | 滬股通 |
| 7 | 601899 | 紫金礦業 | | 18.520 | +0.470 | +2.604% | 18.580 | 17.970 | 18.61億 | 滬股通 |
| 8 | 600101 | 明星電力 | | 16.300 | +0.560 | +3.558% | 16.880 | 15.200 | 16.52億 | 滬股通 |
| 9 | 601919 | 中遠海控 | | 15.540 | +0.010 | +0.064% | 15.680 | 15.230 | 16.00億 | 滬股通 |
| 10 | 513330 | 恒生互聯 | | 0.378 | -0.007 | -1.818% | 0.384 | 0.377 | 15.97億 | |
| 11 | 601138 | 工業富聯 | | 24.370 | +0.250 | +1.036% | 24.820 | 24.100 | 15.86億 | 滬股通 |
| 12 | 600438 | 通威股份 | | 23.130 | +1.150 | +5.232% | 23.570 | 22.500 | 15.73億 | 滬股通 |
| 13 | 601127 | 賽力斯 | | 86.900 | +1.150 | +1.341% | 87.500 | 84.910 | 15.62億 | 滬股通 |
| 14 | 513180 | 恒指科技 | | 0.514 | -0.008 | -1.533% | 0.520 | 0.512 | 14.96億 | |
| 15 | 600895 | 張江高科 | | 19.760 | +0.120 | +0.611% | 20.250 | 19.590 | 14.18億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.504 | -0.010 | -1.946% | 0.511 | 0.503 | 14.10億 | |
| 17 | 510300 | 300ETF | | 3.619 | +0.010 | +0.277% | 3.633 | 3.601 | 13.16億 | 滬股通 |
| 18 | 600938 | 中國海油 | | 30.050 | +0.600 | +2.037% | 30.120 | 29.500 | 12.83億 | 滬股通 |
| 19 | 510500 | 500ETF | | 5.368 | +0.032 | +0.600% | 5.386 | 5.329 | 12.19億 | 滬股通 |
| 20 | 601600 | 中國鋁業 | | 8.480 | +0.350 | +4.305% | 8.490 | 8.100 | 11.65億 | 滬股通 |
| 備註： | 即時報價更新時間為29/05/2024 12:07 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
