滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600301 | 華錫有色 |  | 21.990 | +2.000 | +10.005% | 21.990 | 19.910 | 8.28億 | 滬股通 | |||
| 2 | 601020 | 華鈺礦業 | | 17.080 | +1.550 | +9.981% | 17.080 | 16.110 | 9.80億 | 滬股通 | |||
| 3 | 600969 | 郴電國際 | | 8.060 | +0.730 | +9.959% | 8.060 | 7.800 | 5.85億 | ||||
| 4 | 688272 | *ST富吉瑞 | | 20.390 | +0.900 | +4.618% | 20.390 | 19.340 | 1.48千萬 | ||||
| 5 | 603897 | 長城科技 | | 21.990 | +0.880 | +4.169% | 22.090 | 21.300 | 1.59億 | 滬股通 | |||
| 6 | 600461 | 洪城環境 | | 11.680 | +0.310 | +2.726% | 11.690 | 11.250 | 1.32億 | 滬股通 | |||
| 7 | 600575 | 淮河能源 | | 3.860 | +0.090 | +2.387% | 3.960 | 3.630 | 5.07億 | 滬股通 | |||
| 8 | 600886 | 國投電力 | | 17.620 | +0.260 | +1.498% | 17.700 | 17.100 | 5.44億 | 滬股通 | |||
| 9 | 601019 | 山東出版 | | 12.450 | +0.170 | +1.384% | 12.540 | 12.200 | 9.57千萬 | 滬股通 | |||
| 10 | 600396 | *ST金山股份 | | 3.730 | +0.050 | +1.359% | 3.760 | 3.580 | 9.49千萬 | 滬股通 | |||
| 11 | 601088 | 中國神華 | | 43.450 | +0.550 | +1.282% | 43.650 | 42.600 | 9.36億 | 滬股通 | |||
| 12 | 688226 | 威騰電氣 | | 23.660 | +0.250 | +1.068% | 24.220 | 22.200 | 2.28億 | ||||
| 13 | 600956 | 新天綠能 | | 9.280 | +0.090 | +0.979% | 9.360 | 9.080 | 9.36千萬 | 滬股通 | |||
| 14 | 561790 | 央企現代能源ETF | | 1.140 | +0.010 | +0.885% | 1.141 | 1.122 | 2.04千萬 | ||||
| 15 | 600543 | *ST莫高股份 | | 6.480 | +0.040 | +0.621% | 6.540 | 6.310 | 3.71千萬 | ||||
| 16 | 600101 | 明星電力 | | 15.800 | +0.060 | +0.381% | 16.880 | 15.200 | 23.50億 | 滬股通 | |||
| 17 | 562060 | 標普紅利ETF | | 1.141 | +0.004 | +0.352% | 1.148 | 1.133 | 6.11千萬 | ||||
| 18 | 512890 | 紅利LV | | 1.092 | +0.002 | +0.183% | 1.100 | 1.085 | 2.34億 | 滬股通 | |||
| 19 | 511220 | 城投ETF | | 10.251 | +0.008 | +0.078% | 10.254 | 10.243 | 1.12億 | ||||
| 20 | 603530 | 神馬電力 | | 27.210 | +0.020 | +0.074% | 29.580 | 26.700 | 6.05億 | 滬股通 | |||
| |||||||||||||
| 備註： | 即時報價更新時間為29/05/2024 16:07 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
