滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511880 | 銀華日利 |  | 100.800 | -0.007 | -0.007% | 100.811 | 100.798 | 98.87億 | |
| 2 | 511520 | 政金債券ETF |  | 108.244 | +0.083 | +0.077% | 108.306 | 108.190 | 90.94億 | |
| 3 | 511360 | 短融ETF |  | 109.817 | 0.000 | 0.000% | 109.824 | 109.817 | 80.78億 | |
| 4 | 511990 | 華寶添益 | | 100.002 | -0.002 | -0.002% | 100.005 | 100.001 | 69.96億 | |
| 5 | 601012 | 隆基綠能 | | 19.000 | +0.510 | +2.758% | 19.390 | 18.690 | 36.46億 | 滬股通 |
| 6 | 600519 | 貴州茅台 | | 1,674.000 | +9.360 | +0.562% | 1,680.000 | 1,665.000 | 32.89億 | 滬股通 |
| 7 | 601899 | 紫金礦業 | | 18.450 | +0.400 | +2.216% | 18.580 | 17.970 | 29.14億 | 滬股通 |
| 8 | 513330 | 恒生互聯 | | 0.377 | -0.008 | -2.078% | 0.384 | 0.374 | 26.11億 | |
| 9 | 513180 | 恒指科技 | | 0.514 | -0.008 | -1.533% | 0.520 | 0.509 | 24.63億 | |
| 10 | 600938 | 中國海油 | | 30.440 | +0.990 | +3.362% | 30.530 | 29.500 | 24.42億 | 滬股通 |
| 11 | 601919 | 中遠海控 | | 15.610 | +0.080 | +0.515% | 15.680 | 15.230 | 24.32億 | 滬股通 |
| 12 | 601127 | 賽力斯 | | 86.930 | +1.180 | +1.376% | 87.500 | 84.910 | 24.31億 | 滬股通 |
| 13 | 600101 | 明星電力 | | 15.800 | +0.060 | +0.381% | 16.880 | 15.200 | 23.50億 | 滬股通 |
| 14 | 510300 | 300ETF | | 3.610 | +0.001 | +0.028% | 3.633 | 3.601 | 22.26億 | 滬股通 |
| 15 | 601138 | 工業富聯 | | 24.210 | +0.090 | +0.373% | 24.820 | 24.100 | 22.02億 | 滬股通 |
| 16 | 513130 | 恒生科技 | | 0.504 | -0.010 | -1.946% | 0.511 | 0.501 | 20.75億 | |
| 17 | 600895 | 張江高科 | | 19.420 | -0.220 | -1.120% | 20.250 | 19.350 | 19.60億 | 滬股通 |
| 18 | 601600 | 中國鋁業 | | 8.430 | +0.300 | +3.690% | 8.500 | 8.100 | 19.29億 | 滬股通 |
| 19 | 600438 | 通威股份 | | 23.000 | +1.020 | +4.641% | 23.570 | 22.500 | 19.23億 | 滬股通 |
| 20 | 601318 | 中國平安 | | 43.470 | -0.290 | -0.663% | 44.130 | 43.360 | 19.22億 | 滬股通 |
| 備註： | 即時報價更新時間為29/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
