雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 18.760 | -1.367% | 82800 | 17.440 | 18.755 | -1.525% | -0.026% | 26.89億 | ||
| 恒生中國企業 | 02828 | 66.640 | -1.537% | 82828 | 62.060 | 66.743 | -1.555% | +0.155% | 25.84億 | ||
| 華夏滬深三百 | 03188 | 40.040 | 0.502% | 83188 | 37.200 | 40.004 | 0.378% | -0.091% | 4.56千萬 | ||
| 安碩Ａ５０ | 02823 | 12.910 | 0.781% | 82823 | 12.020 | 12.927 | 0.586% | +0.132% | 3.05千萬 | ||
| 價值黃金 | 03081 | 55.980 | 0.647% | 83081 | 52.040 | 55.964 | 0.541% | -0.028% | 2.04千萬 | ||
| 南方Ａ５０ | 02822 | 12.220 | 0.493% | 82822 | 11.370 | 12.227 | 1.247% | +0.059% | 1.24千萬 | ||
| 華夏比特幣 | 03042 | 8.595 | 1.536% | 83042 | 7.985 | 8.587 | 1.397% | -0.092% | 9.45百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.580 | -1.582% | 83403 | 35.880 | 38.586 | -1.483% | +0.015% | 3.87百萬 | ||
| 華夏恒生科技 | 03088 | 4.770 | -1.933% | 83088 | 4.456 | 4.792 | -1.634% | +0.467% | 3.30百萬 | ||
| 安碩滬深三百 | 02846 | 25.560 | 0.235% | 82846 | 23.840 | 25.638 | 0.506% | +0.305% | 1.64百萬 | ||
| 華夏以太幣 | 03046 | 9.425 | 0.053% | 83046 | 8.765 | 9.426 | 0.000% | +0.009% | 1.17百萬 | ||
| 南方沙特 | 02830 | 79.600 | -1.118% | 82830 | 74.080 | 79.666 | -0.989% | +0.083% | 70.43萬 | ||
| 安碩恒生指數 | 03115 | 67.660 | -1.456% | 83115 | 63.180 | 67.948 | -0.910% | +0.425% | 69.31萬 | ||
| Ｘ南方中創業 | 03147 | 6.790 | 0.817% | 83147 | 6.310 | 6.786 | 0.398% | -0.063% | 41.98萬 | ||
| ＰＰ科創５０ | 03151 | 4.962 | 0.486% | 83151 | 4.598 | 4.945 | 0.000% | -0.343% | 31.47萬 | ||
| 華夏恒生生科 | 03069 | 7.810 | -2.192% | 83069 | 7.325 | 7.878 | -1.214% | +0.868% | 23.49萬 | ||
| Ａ南方港元 | 03053 | 1,117.100 | -0.018% | 83053 | 1,037.450 | 1,115.658 | 0.000% | -0.129% | 23.35萬 | ||
| 安碩亞洲除日 | 03010 | 53.960 | -1.027% | 83010 | 50.200 | 53.988 | -1.064% | +0.052% | 16.58萬 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.233% | 82817 | 120.450 | 129.522 | 0.585% | +0.327% | 14.72萬 | ||
| 工銀南方國債 | 03199 | 112.500 | 0.178% | 83199 | 104.500 | 112.386 | 0.000% | -0.101% | 13.50萬 | ||
| 灣區發展 | 00737 | 1.840 | 1.099% | 80737 | 1.680 | 1.807 | 0.000% | -1.813% | 6.21萬 | ||
| 安碩中國國債 | 02829 | 57.340 | -0.035% | 82829 | 53.340 | 57.361 | 0.000% | +0.037% | 2,867.00 | ||
| 華夏Ａ５０ | 02839 | 21.620 | 0.746% | 82839 | 20.100 | 21.614 | 0.651% | -0.028% | 2,160.00 | ||
| 海通滬深三百 | 02811 | 13.600 | 0.000% | 82811 | 12.650 | 13.603 | 0.000% | +0.021% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.938 | 0.000% | -0.178% | 0.000 | ||
| 博時科創５０ | 02832 | 5.270 | 0.000% | 82832 | 4.878 | 5.246 | 0.000% | -0.463% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.420 | 0.000% | 82843 | 12.480 | 13.420 | 0.000% | +0.003% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 92.750 | 0.000% | 83001 | 86.700 | 93.243 | -0.173% | +0.531% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.490 | 0.000% | 83005 | 14.570 | 15.668 | 0.000% | +1.151% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.630 | 0.000% | 83012 | 13.590 | 14.616 | 0.000% | -0.099% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.170 | 0.430% | 83031 | 7.600 | 8.172 | 0.396% | +0.030% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.100 | 0.000% | 83038 | 22.400 | 24.088 | 0.000% | -0.049% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | -0.110% | 83059 | 50.320 | 54.113 | 0.000% | -0.710% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 61.840 | -0.419% | 83060 | 57.560 | 61.904 | -0.277% | +0.103% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.465 | 0.000% | 83108 | 6.945 | 7.469 | 0.000% | +0.048% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.076 | 0.777% | 83111 | 1.930 | 2.076 | 0.626% | -0.021% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.770 | 0.000% | 83118 | 12.750 | 13.711 | 0.000% | -0.427% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.450 | 0.000% | 83122 | 164.750 | 177.170 | 0.000% | -0.158% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.020 | 0.000% | 83125 | 51.080 | 54.931 | 0.000% | -0.162% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 51.940 | 0.000% | 83128 | 48.300 | 51.941 | 0.000% | +0.002% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.285 | -0.838% | 83129 | 7.700 | 8.281 | -0.837% | -0.053% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.160 | 0.398% | 83130 | 18.810 | 20.228 | 0.000% | +0.337% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.200 | 0.000% | 83161 | 102.550 | 110.264 | 0.000% | +0.058% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.020 | -1.560% | 83167 | 49.980 | 53.752 | 0.000% | +1.380% | 0.000 | ||
| 易方達白酒 | 03189 | 1.916 | 0.000% | 83189 | 1.788 | 1.923 | -0.112% | +0.357% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,119.900 | 0.000% | 83192 | 1,037.950 | 1,116.219 | 0.010% | -0.329% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,179.100 | 0.002% | 83196 | 7,596.150 | 8,170.334 | 0.106% | -0.107% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92997 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 29/05/2024 12:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
