滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600028 | 中國石化 |  | 6.290 | -0.040 | -0.632% | 7.73億 | 6,011.73億 | 12.4554 | 滬股通 | ||||
| 600121 | 鄭州煤電 |  | 3.460 | +0.100 | +2.976% | 4.36千萬 | 40.94億 | 132.0611 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 9.840 | +0.110 | +1.131% | 1.20億 | 144.50億 | 6.9669 | 滬股通 | ||||
| 600188 | 兗礦能源 | | 23.870 | +0.040 | +0.168% | 4.66億 | 1,079.16億 | 8.705 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 7.860 | +0.240 | +3.150% | 6.94億 | 500.31億 | 9.8831 | 滬股通 | ||||
| 600259 | 廣晟有色 | | 27.080 | +0.390 | +1.461% | 6.89千萬 | 87.94億 | 45.1333 | 滬股通 | ||||
| 600301 | 華錫有色 | | 18.470 | -0.950 | -4.892% | 5.88億 | 53.47億 | 36.2157 | 滬股通 | ||||
| 600338 | 西藏珠峰 | | 9.120 | -0.110 | -1.192% | 1.37億 | 84.38億 | -- | 滬股通 | ||||
| 600348 | 華陽股份 | | 10.990 | +0.080 | +0.733% | 2.99億 | 393.58億 | 7.6319 | 滬股通 | ||||
| 600382 | 廣東明珠 | | 4.070 | +0.050 | +1.244% | 1.41千萬 | 30.92億 | 20.35 | 滬股通 | ||||
| 600395 | 盤江股份 | | 6.460 | +0.080 | +1.254% | 7.65千萬 | 136.95億 | 18.9443 | 滬股通 | ||||
| 600403 | 大有能源 | | 2.920 | +0.270 | +10.189% | 4.69千萬 | 63.36億 | -- | 滬股通 | ||||
| 600489 | 中金黃金 | | 14.710 | +0.240 | +1.659% | 9.55億 | 701.41億 | 24.1148 | 滬股通 | ||||
| 600497 | 馳宏鋅鍺 | | 5.690 | -0.040 | -0.698% | 4.22億 | 291.73億 | 20.2203 | 滬股通 | ||||
| 600508 | 上海能源 | | 14.690 | +0.030 | +0.205% | 9.01千萬 | 105.95億 | 10.9627 | 滬股通 | ||||
| 600546 | 山煤國際 | | 15.930 | +0.030 | +0.189% | 2.88億 | 315.21億 | 7.4093 | 滬股通 | ||||
| 600547 | 山東黃金 | | 28.850 | -0.260 | -0.893% | 8.05億 | 1,052.16億 | 68.6905 | 滬股通 | ||||
| 600583 | 海油工程 | | 6.090 | +0.010 | +0.164% | 1.04億 | 268.82億 | 16.4595 | 滬股通 | ||||
| 600711 | 盛屯礦業 | | 3.630 | +0.230 | +6.765% | 4.67億 | 106.17億 | 43.0095 | 滬股通 | ||||
| 600758 | 遼寧能源 | | 3.170 | +0.130 | +4.276% | 4.02千萬 | 40.15億 | 158.5 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 07/06/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
