滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688599 | 天合光能 # |  | 22.600 | +2.080 | +10.136% | 23.050 | 21.200 | 13.98億 |
| 2 | 600620 | 天宸股份 | | 5.800 | +0.530 | +10.057% | 5.800 | 5.330 | 5.78千萬 |
| 3 | 600501 | 航天晨光 | | 14.150 | +1.290 | +10.031% | 14.150 | 13.130 | 7.30億 |
| 4 | 600301 | 華錫有色 | | 21.990 | +2.000 | +10.005% | 21.990 | 19.910 | 8.28億 |
| 5 | 601020 | 華鈺礦業 | | 17.080 | +1.550 | +9.981% | 17.080 | 16.110 | 9.80億 |
| 6 | 600310 | 廣西能源 | | 4.640 | +0.420 | +9.953% | 4.640 | 3.970 | 10.24億 |
| 7 | 600961 | 株冶集團 | | 11.750 | +1.050 | +9.813% | 11.770 | 10.520 | 6.92億 |
| 8 | 603327 | 福蓉科技 | | 15.580 | +1.210 | +8.420% | 15.810 | 14.020 | 7.82億 |
| 9 | 603105 | 芯能科技 | | 10.730 | +0.770 | +7.731% | 10.960 | 9.700 | 8.61億 |
| 10 | 600537 | 億晶光電 | | 3.750 | +0.250 | +7.143% | 3.850 | 3.510 | 4.17億 |
| 11 | 601958 | 金鉬股份 | | 12.300 | +0.740 | +6.401% | 12.320 | 11.510 | 6.55億 |
| 12 | 600732 | 愛旭股份 | | 12.180 | +0.680 | +5.913% | 12.650 | 11.610 | 10.05億 |
| 13 | 688198 | 佰仁醫療 # | | 112.200 | +6.160 | +5.809% | 112.680 | 106.440 | 3.76千萬 |
| 14 | 601212 | 白銀有色 | | 3.310 | +0.180 | +5.751% | 3.360 | 3.100 | 7.28億 |
| 15 | 605376 | 博遷新材 | | 24.360 | +1.270 | +5.500% | 24.500 | 22.800 | 1.34億 |
| 16 | 601028 | 玉龍股份 | | 12.590 | +0.630 | +5.268% | 12.760 | 11.900 | 4.38億 |
| 17 | 603078 | 江化微 | | 13.190 | +0.650 | +5.183% | 13.210 | 12.330 | 2.73億 |
| 18 | 688116 | 天奈科技 # | | 28.700 | +1.400 | +5.128% | 28.980 | 27.600 | 3.26億 |
| 19 | 603713 | XD密爾克衛 | | 69.070 | +3.300 | +5.017% | 69.690 | 65.590 | 1.90億 |
| 20 | 603212 | 賽伍技術 | | 13.800 | +0.620 | +4.704% | 14.220 | 13.310 | 5.68億 |
| 備註： | 即時報價更新時間為29/05/2024 15:14 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
