港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
商湯-W | 00020 | 1.400 | -3.448% | 80020 | 1.310 | 1.407 | -2.963% | +0.531% | 5.99億 | ||
吉利汽車 | 00175 | 9.350 | -1.889% | 80175 | 8.700 | 9.344 | -1.650% | -0.061% | 3.53億 | ||
聯想集團 | 00992 | 10.860 | 2.068% | 80992 | 10.120 | 10.870 | 1.913% | +0.090% | 7.70億 | ||
長城汽車 | 02333 | 11.500 | -1.372% | 82333 | 10.680 | 11.474 | -0.559% | -0.227% | 2.89億 | ||
小米集團-W | 01810 | 17.320 | -1.703% | 81810 | 16.100 | 17.293 | 0.249% | -0.157% | 25.98億 | ||
李寧 | 02331 | 20.650 | -0.959% | 82331 | 19.240 | 20.670 | -0.927% | +0.098% | 5.48億 | ||
中國海洋石油 | 00883 | 21.300 | 0.235% | 80883 | 19.960 | 21.443 | 1.837% | +0.671% | 25.55億 | ||
中銀香港 | 02388 | 24.700 | -1.002% | 82388 | 22.900 | 24.598 | -0.435% | -0.414% | 2.84億 | ||
京東健康 | 06618 | 24.800 | -1.976% | 86618 | 23.050 | 24.764 | -2.537% | -0.147% | 2.26億 | ||
華潤啤酒 | 00291 | 30.000 | -4.153% | 80291 | 27.950 | 30.028 | -3.952% | +0.093% | 5.90億 | ||
中國平安 | 02318 | 37.450 | -1.706% | 82318 | 34.900 | 37.495 | -1.412% | +0.119% | 17.64億 | ||
快手-W | 01024 | 51.650 | -1.243% | 81024 | 47.950 | 51.515 | -0.415% | -0.262% | 19.56億 | ||
友邦保險 | 01299 | 57.200 | -1.971% | 81299 | 53.350 | 57.309 | -1.386% | +0.190% | 27.95億 | ||
新鴻基地產 | 00016 | 72.750 | -1.155% | 80016 | 67.700 | 72.733 | -1.168% | -0.024% | 4.62億 | ||
中國移動 | 00941 | 73.900 | -1.401% | 80941 | 69.050 | 74.185 | -0.145% | +0.386% | 18.03億 | ||
阿里巴巴-SW | 09988 | 76.450 | -0.843% | 89988 | 71.200 | 76.490 | -0.836% | +0.052% | 34.76億 | ||
安踏體育 | 02020 | 84.950 | -2.636% | 82020 | 79.200 | 85.088 | -2.283% | +0.162% | 5.02億 | ||
百度集團-SW | 09888 | 92.750 | -1.956% | 89888 | 86.350 | 92.769 | -1.875% | +0.021% | 11.50億 | ||
恒生銀行 | 00011 | 106.700 | -1.386% | 80011 | 99.100 | 106.471 | -1.491% | -0.215% | 2.60億 | ||
美團-W | 03690 | 115.300 | 4.438% | 83690 | 107.500 | 115.492 | 4.980% | +0.166% | 82.41億 | ||
京東集團-SW | 09618 | 115.700 | 0.000% | 89618 | 107.700 | 115.687 | 1.222% | -0.011% | 11.30億 | ||
比亞迪股份 | 01211 | 228.400 | 1.694% | 81211 | 212.400 | 228.190 | 1.966% | -0.092% | 22.01億 | ||
香港交易所 | 00388 | 266.200 | -1.699% | 80388 | 247.800 | 266.221 | -1.432% | +0.008% | 17.06億 | ||
騰訊控股 | 00700 | 373.800 | -0.267% | 80700 | 348.000 | 373.869 | 0.404% | +0.018% | 99.03億 |
備註: | 港元兌人民幣: 0.93110 |
報價和匯率延遲最少15分鐘,資料更新時間為 11/06/2024 16:40 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰