Quote | Super Quote
Warrant News

27/05/2020 16:18

{Warrant Statistic}-Warrants to be expired

Derivative Call Warrants to be expired
--------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
26551 JPXIAMI@EC2006A 27/05 8.58 12.08 40.79
11184 JP-SMIC@EC2006A 27/05 13.13 17.40 32.52
12390 JPMTUAN@EC2006A 28/05 106.06 135.30 27.57
23243 GSMTUAN@EC2006F 01/06 106.16 135.30 27.45
13906 SGALIBA@EC2006G 28/05 160.00 197.30 23.31
12925 BPTENCT@EC2006A 27/05 345.00 420.00 21.74
13282 GSTENCT@EC2006B 28/05 358.20 420.00 17.25
13787 HSTENCT@EC2006C 28/05 360.88 420.00 16.38
13577 MBALIBA@EC2006C 27/05 175.00 197.30 12.74
22656 VT-SJM @EC2006A 01/06 8.00 8.88 11.00
27946 MB-HKEX@EC2006B 27/05 260.00 272.80 4.92
13494 MBALIBA@EC2006A 27/05 188.88 197.30 4.46
12341 BPMTUAN@EC2006A 27/05 130.00 135.30 4.08
17654 JPLOGAN@EC2006A 27/05 11.11 11.50 3.51
13683 MB-BYD @EC2006B 27/05 43.88 43.95 0.16
17290 GJ-HKEX@EC2006A 03/06 274.80 272.80 -0.73
13868 JPMTUAN@EC2006C 28/05 136.36 135.30 -0.78
12929 BP-HKEX@EC2006B 27/05 275.00 272.80 -0.80
13749 SGALIBA@EC2006C 27/05 200.88 197.30 -1.78
13876 CS-SBPH@EC2006A 28/05 12.18 11.94 -1.97
23195 GSALIBA@EC2006H 29/05 202.20 197.30 -2.42
13896 CSMTUAN@EC2006F 28/05 138.88 135.30 -2.58
12326 JP-ZAOL@EC2006A 27/05 28.82 28.05 -2.67
13498 MBALIBA@EC2006B 27/05 203.88 197.30 -3.23
13941 VTMTUAN@EC2006B 29/05 140.00 135.30 -3.36
24510 MB-CMBC@EC2006A 27/05 5.58 5.33 -4.48
13909 SGALIBA@EC2006H 28/05 206.88 197.30 -4.63
13809 MBALIBA@EC2006D 27/05 210.88 197.30 -6.44
18423 CSZHJIN@EC2006A 27/05 10.18 9.31 -8.55
21955 MBZHJIN@EC2006A 27/05 10.18 9.31 -8.55
13846 EAALIBA@EC2006B 29/05 216.00 197.30 -8.66
23197 GSALIBA@EC2006I 29/05 216.20 197.30 -8.74
11897 BP-GEG @EC2006A 27/05 58.00 52.85 -8.88
21354 JP-GEG @EC2006A 27/05 58.05 52.85 -8.96
23194 GS-GEG @EC2006B 29/05 58.05 52.85 -8.96
20132 MB-HKEX@EC2006A 27/05 300.00 272.80 -9.07
25879 BP-HKEX@EC2006A 27/05 300.00 272.80 -9.07
13612 MB-CMOB@EC2006A 27/05 60.00 54.35 -9.42
13750 SGALIBA@EC2006D 27/05 218.88 197.30 -9.86
14500 MBALIBA@EC2006E 27/05 218.88 197.30 -9.86
14071 CS-CMB @EC2006A 01/06 39.88 35.90 -9.98
23054 JP-CMB @EC2006A 01/06 39.93 35.90 -10.09
23539 MB-POLY@EC2006A 27/05 2.88 2.57 -10.76
13902 SGALIBA@EC2006F 28/05 225.99 197.30 -12.70
17858 BPALIBA@EC2006A 27/05 226.00 197.30 -12.70
13474 JPHUAHO@EC2006A 03/06 16.90 14.74 -12.78
13317 VT-CMOB@EC2006C 01/06 63.88 54.35 -14.92
13788 HS-GEG @EC2006A 28/05 62.88 52.85 -15.95
14265 VT-CKA @EC2006A 03/06 51.88 42.50 -18.08
13978 SGALIBA@EC2006I 29/05 240.88 197.30 -18.09
11516 JPCINDA@EC2006A 28/05 1.81 1.48 -18.23
11838 BPLININ@EC2006A 27/05 31.00 25.25 -18.55
14069 CS-MTRC@EC2006A 01/06 46.88 37.75 -19.48
18015 MSALIBA@EC2006A 28/05 245.88 197.30 -19.76
18352 VTALIBA@EC2006C 28/05 245.90 197.30 -19.76
17791 HSALIBA@EC2006A 28/05 246.00 197.30 -19.80
17813 UBALIBA@EC2006A 28/05 246.00 197.30 -19.80
18094 CSALIBA@EC2006A 28/05 246.00 197.30 -19.80
18130 MBALIBA@EC2006F 28/05 246.00 197.30 -19.80
19032 SGALIBA@EC2006J 28/05 246.00 197.30 -19.80
19448 GSALIBA@EC2006A 28/05 246.00 197.30 -19.80
20725 JPALIBA@EC2006C 28/05 246.00 197.30 -19.80
21233 BIALIBA@EC2006C 28/05 246.00 197.30 -19.80
13680 MBPINAN@EC2006D 27/05 95.00 76.05 -19.95
13622 JPCRAIL@EC2006A 27/05 5.25 4.20 -20.00
19141 MB-CGDN@EC2006A 27/05 11.88 9.50 -20.03
13610 MB-CTEL@EC2006A 27/05 3.18 2.54 -20.13
11881 BP-CGDN@EC2006A 27/05 11.90 9.50 -20.17
14074 CS-JXR @EC2006A 01/06 13.18 10.52 -20.18
14767 JP-JXR @EC2006A 27/05 13.20 10.52 -20.30
13761 MSGEELY@EC2006A 27/05 15.38 12.10 -21.33
21047 VTGEELY@EC2006B 27/05 15.40 12.10 -21.43
12538 JPCSHEN@EC2006A 28/05 17.71 13.84 -21.85
14255 VT-SHKP@EC2006A 03/06 118.80 92.80 -21.89
21574 UB-AIA @EC2006C 01/06 83.43 64.50 -22.69
21849 CS-AIA @EC2006C 01/06 83.43 64.50 -22.69
23323 GS-AIA @EC2006D 02/06 83.43 64.50 -22.69
13356 MBPINAN@EC2006A 27/05 100.00 76.05 -23.95
11764 BPGEELY@EC2006A 27/05 16.00 12.10 -24.38
21357 JPGEELY@EC2006A 27/05 16.01 12.10 -24.42
11871 VT-GAC @EC2006A 28/05 8.80 6.52 -25.91
14244 CSZCRRC@EC2006A 03/06 29.88 21.95 -26.54
14233 CS-GZPC@EC2006A 03/06 25.88 18.88 -27.05
16090 MB-AIA @EC2006A 27/05 88.88 64.50 -27.43
13885 CS-CKA @EC2006A 28/05 58.88 42.50 -27.82
12815 VT-CSPC@EC2006A 27/05 23.50 16.94 -27.91
13609 MBPETCH@EC2006A 27/05 3.68 2.65 -27.99
13654 MB-SHKP@EC2006A 27/05 128.88 92.80 -28.00
21930 VT-NWD @EC2006A 01/06 11.30 8.08 -28.50
27013 BP-NWD @EC2006A 27/05 11.30 8.08 -28.50
28171 BP-NWD @EC2006B 27/05 11.30 8.08 -28.50
29427 EA-PICC@EC2006A 29/05 9.50 6.79 -28.53
23423 MB-CGNP@EC2006A 27/05 2.39 1.69 -29.29
26870 BPCITSE@EC2006A 27/05 19.88 13.86 -30.28
13960 CSSUNAC@EC2006A 29/05 45.88 31.90 -30.47
13384 MBPINAN@EC2006B 27/05 110.00 76.05 -30.86
14498 MSPINAN@EC2006A 27/05 110.05 76.05 -30.90
27927 VTCLIFE@EC2006A 03/06 21.30 14.60 -31.46
22811 MBWHARF@EC2006A 27/05 19.88 13.60 -31.59
24948 MB-CKH @EC2006A 27/05 72.88 49.70 -31.81
13290 MBSUNAC@EC2006A 27/05 46.88 31.90 -31.95
13883 CSCKINF@EC2006A 28/05 58.88 40.00 -32.07
11170 JP-BRIC@EC2006A 27/05 10.01 6.76 -32.47
25309 MBHLAND@EC2006A 27/05 42.68 28.35 -33.58
13342 JP-CMER@EC2006A 27/05 14.41 9.57 -33.59
12827 MB-SUNY@EC2006A 27/05 158.88 105.30 -33.72
12844 VT-SUNY@EC2006A 01/06 160.80 105.30 -34.51
13224 JPPICCG@EC2006A 29/05 3.68 2.38 -35.33
13710 MBGEELY@EC2006A 27/05 18.88 12.10 -35.91
14262 VTSUNAC@EC2006A 03/06 49.80 31.90 -35.94
14935 HTSUNAC@EC2006A 27/05 49.85 31.90 -36.01
13620 JPALIPG@EC2006A 27/05 1.51 0.96 -36.42
12805 MB-CSPC@EC2006A 27/05 26.88 16.94 -36.98
13345 JP-CMS @EC2006A 27/05 14.14 8.76 -38.05
24064 VT-HSBC@EC2006A 27/05 60.80 37.35 -38.57
19422 BI-HSBC@EC2006B 28/05 61.03 37.35 -38.80
20888 SG-HSBC@EC2006A 28/05 61.03 37.35 -38.80
28888 BPCITSE@EC2006B 27/05 22.88 13.86 -39.42
13129 MB-LINK@EC2006A 27/05 98.88 58.80 -40.53
13219 JPWREIC@EC2006A 28/05 49.49 28.95 -41.50
12343 MBBUDWS@EC2006A 27/05 36.88 21.25 -42.38
15018 UB-CEIL@EC2006A 03/06 7.19 4.14 -42.42
15140 CS-CEIL@EC2006A 03/06 7.19 4.14 -42.42
17520 GS-CUNI@EC2006A 03/06 8.01 4.54 -43.32
21071 MB-SGC @EC2006A 27/05 33.88 18.86 -44.33
20729 MB-DFMG@EC2006B 27/05 8.88 4.86 -45.27
14184 CSCCOAL@EC2006A 02/06 3.50 1.89 -46.00
29816 MBCCOAL@EC2006A 27/05 3.88 1.89 -51.29
13617 MB-HSBC@EC2006B 27/05 77.50 37.35 -51.81
25666 BP-HSBC@EC2006A 27/05 80.28 37.35 -53.48
17655 MB-BAIC@EC2006A 27/05 7.88 3.16 -59.90
13128 BP-BSD @EC2006A 27/05 5.50 2.00 -63.64
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money


Derivative Put Warrants to be expired
-------------------------------------

Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20830 JP-SHKP@EP2006A 27/05 129.29 92.80 28.22
13443 MB-HSBC@EP2006A 27/05 50.00 37.35 25.30
19003 MB-DFMG@EP2006A 27/05 6.48 4.86 25.00
13439 MBCLIFE@EP2006A 27/05 19.38 14.60 24.66
20726 MB-AAC @EP2006A 27/05 49.88 41.00 17.80
12653 JPBUDWS@EP2006A 27/05 25.25 21.25 15.84
13262 VT-AIA @EP2006A 01/06 75.00 64.50 14.00
17309 GJ-AIA @EP2006A 01/06 75.00 64.50 14.00
29428 EA-MTRC@EP2006A 29/05 41.50 37.75 9.04
11394 MB-NCI @EP2006A 27/05 26.88 24.65 8.30
16987 MS-CSPC@EP2006A 28/05 17.98 16.94 5.78
12845 VT-SUNY@EP2006B 02/06 110.80 105.30 4.96
22794 SG-SUNY@EP2006B 02/06 110.70 105.30 4.88
13431 MBPINAN@EP2006C 27/05 78.88 76.05 3.59
19632 JP-HKEX@EP2006B 03/06 235.10 272.80 -16.04
13618 BP-HKEX@EP2006C 27/05 235.00 272.80 -16.09
29665 MB-BYD @EP2006A 27/05 34.56 43.95 -27.17
13718 MSTENCT@EP2006B 27/05 330.00 420.00 -27.27
15208 BPTENCT@EP2006A 27/05 330.00 420.00 -27.27
13943 VTMTUAN@EP2006C 29/05 105.00 135.30 -28.86
13900 CSMTUAN@EP2006G 28/05 104.88 135.30 -29.00
13952 VTXIAMI@EP2006A 29/05 7.50 12.08 -61.07
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money

A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.