Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 222.199 | |||||
12/06/2024 | 0.010 | 0 | 160.173 | |||||
11/06/2024 | 0.010 | 0 | 134.698 | |||||
07/06/2024 | 0.010 | 0 | 83.786 | |||||
06/06/2024 | 0.010 | 0 | 78.641 | |||||
05/06/2024 | 0.010 | 0 | 72.203 | |||||
04/06/2024 | 0.010 | 0 | 71.496 | |||||
03/06/2024 | 0.010 | 0 | 69.013 | |||||
31/05/2024 | 0.010 | 0 | 58.231 | |||||
30/05/2024 | 0.010 | 0 | 53.338 | |||||
29/05/2024 | 0.010 | 0 | 55.020 | |||||
28/05/2024 | 0.010 | 0 | 55.272 | |||||
27/05/2024 | 0.010 | 0 | 53.991 | |||||
24/05/2024 | 0.010 | 0 | 48.650 | |||||
23/05/2024 | 0.010 | 0 | 50.086 | |||||
22/05/2024 | 0.010 | 0 | 46.335 | |||||
21/05/2024 | 0.010 | 0 | 47.139 | |||||
20/05/2024 | 0.010 | 0 | 46.797 | |||||
17/05/2024 | 0.010 | 0 | 42.868 | |||||
16/05/2024 | 0.010 | 0 | 42.723 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |