Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.495 | 0 | ||||||
29/05/2024 | 0.520 | 0 | ||||||
28/05/2024 | 0.520 | 0 | 34.728 | |||||
27/05/2024 | 0.510 | 0 | ||||||
24/05/2024 | 0.495 | 0 | 38.255 | |||||
23/05/2024 | 0.520 | 0 | 44.871 | |||||
22/05/2024 | 0.500 | 0 | ||||||
21/05/2024 | 0.490 | 0 | ||||||
20/05/2024 | 0.485 | 0 | 37.600 | |||||
17/05/2024 | 0.485 | 0 | 34.154 | |||||
16/05/2024 | 0.490 | 0 | 31.974 | |||||
14/05/2024 | 0.410 | 0 | 21.566 | |||||
13/05/2024 | 0.410 | 0 | 26.793 | |||||
10/05/2024 | 0.400 | 0 | 24.026 | |||||
09/05/2024 | 0.390 | 0 | 18.465 | |||||
08/05/2024 | 0.395 | 0 | 21.823 | |||||
07/05/2024 | 0.390 | 0 | ||||||
06/05/2024 | 0.360 | 0 | 21.369 | |||||
03/05/2024 | 0.320 | 0 | 27.757 | |||||
02/05/2024 | 0.300 | 0 | 31.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |