Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.013 | 0 | 112.318 | |||||
12/06/2024 | 0.013 | 0 | 109.722 | |||||
11/06/2024 | 0.013 | 0 | 100.834 | |||||
07/06/2024 | 0.013 | 0 | 87.274 | |||||
06/06/2024 | 0.013 | 0 | 84.791 | |||||
05/06/2024 | 0.013 | 0 | 80.339 | |||||
04/06/2024 | 0.013 | 0 | 78.084 | |||||
03/06/2024 | 0.013 | 0 | 75.839 | |||||
31/05/2024 | 0.013 | 0 | 68.174 | |||||
30/05/2024 | 0.013 | 0 | 66.231 | |||||
29/05/2024 | 0.013 | 0 | 66.780 | |||||
28/05/2024 | 0.013 | 0 | 67.146 | |||||
27/05/2024 | 0.013 | 0 | 66.360 | |||||
24/05/2024 | 0.013 | 0 | 62.925 | |||||
23/05/2024 | 0.013 | 0 | 63.050 | |||||
22/05/2024 | 0.013 | 0 | 63.492 | |||||
21/05/2024 | 0.013 | 0 | 62.497 | |||||
20/05/2024 | 0.013 | 0 | 61.951 | |||||
17/05/2024 | 0.013 | 0 | 59.144 | |||||
16/05/2024 | 0.013 | 0 | 58.292 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |