Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.010 | 0 | ||||||
13/05/2024 | 0.010 | 0 | ||||||
10/05/2024 | 0.010 | 0 | ||||||
09/05/2024 | 0.010 | 0 | ||||||
08/05/2024 | 0.010 | 0 | ||||||
07/05/2024 | 0.010 | 0 | ||||||
06/05/2024 | 0.010 | 0 | ||||||
03/05/2024 | 0.012 | 0 | ||||||
02/05/2024 | 0.014 | 50,000 | ||||||
30/04/2024 | 0.014 | 0 | ||||||
29/04/2024 | 0.014 | 400,000 | 400,000 | 0.017 | ||||
26/04/2024 | 0.019 | 83,000 | 63,000 | 0.017 | 10,000 | 0.019 | ||
25/04/2024 | 0.037 | 925,500 | 190,000 | 0.037 | 725,500 | 0.043 | ||
24/04/2024 | 0.042 | 770,000 | 510,000 | 0.037 | 245,000 | 0.042 | ||
23/04/2024 | 0.141 | 508,000 | 35,000 | 0.145 | 473,000 | 0.143 | ||
22/04/2024 | 0.125 | 474,000 | 374,000 | 0.116 | 100,000 | 0.110 | ||
19/04/2024 | 0.114 | 1,162,000 | 228,000 | 0.132 | 934,000 | 0.122 | ||
18/04/2024 | 0.083 | 30,000 | 30,000 | 0.088 | ||||
17/04/2024 | 0.081 | 39,000 | 25,000 | 0.081 | 14,000 | 0.082 | ||
16/04/2024 | 0.077 | 177,000 | 147,000 | 0.078 | 30,000 | 0.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |