Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/06/2024 | 0.010 | 0 | 62.667 | |||||
04/06/2024 | 0.010 | 0 | 59.969 | |||||
03/06/2024 | 0.010 | 0 | 58.468 | |||||
31/05/2024 | 0.010 | 0 | 52.388 | |||||
30/05/2024 | 0.010 | 0 | 51.838 | |||||
29/05/2024 | 0.010 | 0 | 51.324 | |||||
28/05/2024 | 0.010 | 0 | 51.328 | |||||
27/05/2024 | 0.010 | 0 | 50.346 | |||||
24/05/2024 | 0.010 | 0 | 47.143 | |||||
23/05/2024 | 0.010 | 0 | 46.993 | |||||
22/05/2024 | 0.010 | 0 | 46.527 | |||||
21/05/2024 | 0.010 | 0 | 45.424 | |||||
20/05/2024 | 0.010 | 0 | 45.006 | |||||
17/05/2024 | 0.010 | 0 | 42.570 | |||||
16/05/2024 | 0.010 | 0 | 42.327 | |||||
14/05/2024 | 0.010 | 0 | 38.964 | |||||
13/05/2024 | 0.010 | 0 | 38.574 | |||||
10/05/2024 | 0.010 | 0 | 37.206 | |||||
09/05/2024 | 0.010 | 0 | 35.873 | |||||
08/05/2024 | 0.010 | 0 | 35.145 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |