Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 114.980 | |||||
12/06/2024 | 0.010 | 0 | 104.953 | |||||
11/06/2024 | 0.010 | 0 | 97.819 | |||||
07/06/2024 | 0.010 | 0 | 82.187 | |||||
06/06/2024 | 0.010 | 0 | 79.576 | |||||
05/06/2024 | 0.010 | 0 | 73.028 | |||||
04/06/2024 | 0.010 | 0 | 70.305 | |||||
03/06/2024 | 0.010 | 0 | 67.690 | |||||
31/05/2024 | 0.010 | 0 | 62.759 | |||||
30/05/2024 | 0.010 | 0 | 63.168 | |||||
29/05/2024 | 0.010 | 0 | 62.984 | |||||
28/05/2024 | 0.010 | 0 | 61.149 | |||||
27/05/2024 | 0.010 | 0 | 59.927 | |||||
24/05/2024 | 0.010 | 0 | 55.187 | |||||
23/05/2024 | 0.010 | 0 | 54.907 | |||||
22/05/2024 | 0.010 | 0 | 54.070 | |||||
21/05/2024 | 0.010 | 0 | 52.889 | |||||
20/05/2024 | 0.013 | 0 | 53.443 | |||||
17/05/2024 | 0.013 | 0 | 51.245 | |||||
16/05/2024 | 0.013 | 0 | 50.826 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |