Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.010 | 0 | 36.813 | |||||
30/05/2024 | 0.010 | 0 | 35.541 | |||||
29/05/2024 | 0.010 | 0 | 37.010 | |||||
28/05/2024 | 0.010 | 0 | 38.206 | |||||
27/05/2024 | 0.010 | 0 | 38.073 | |||||
24/05/2024 | 0.010 | 0 | 36.217 | |||||
23/05/2024 | 0.010 | 0 | 36.936 | |||||
22/05/2024 | 0.010 | 0 | 37.975 | |||||
21/05/2024 | 0.010 | 0 | 37.396 | |||||
20/05/2024 | 0.010 | 0 | 37.292 | |||||
17/05/2024 | 0.010 | 0 | 35.554 | |||||
16/05/2024 | 0.010 | 0 | 35.031 | |||||
14/05/2024 | 0.010 | 0 | 32.664 | |||||
13/05/2024 | 0.011 | 0 | 33.179 | |||||
10/05/2024 | 0.011 | 0 | 31.709 | |||||
09/05/2024 | 0.011 | 0 | 30.072 | |||||
08/05/2024 | 0.011 | 0 | 28.887 | |||||
07/05/2024 | 0.011 | 0 | 28.754 | |||||
06/05/2024 | 0.011 | 0 | 27.985 | |||||
03/05/2024 | 0.011 | 370,000 | 26.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |