Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.011 | 0 | 64.181 | |||||
29/05/2024 | 0.011 | 0 | 63.988 | |||||
28/05/2024 | 0.011 | 0 | 62.127 | |||||
27/05/2024 | 0.011 | 0 | 60.885 | |||||
24/05/2024 | 0.011 | 0 | 56.077 | |||||
23/05/2024 | 0.011 | 0 | 55.789 | |||||
22/05/2024 | 0.011 | 0 | 54.938 | |||||
21/05/2024 | 0.011 | 0 | 53.740 | |||||
20/05/2024 | 0.011 | 0 | 51.917 | |||||
17/05/2024 | 0.011 | 0 | 49.782 | |||||
16/05/2024 | 0.011 | 0 | 49.378 | |||||
14/05/2024 | 0.011 | 0 | 45.206 | |||||
13/05/2024 | 0.011 | 0 | 44.364 | |||||
10/05/2024 | 0.011 | 0 | 42.462 | |||||
09/05/2024 | 0.011 | 0 | 41.780 | |||||
08/05/2024 | 0.011 | 0 | 41.358 | |||||
07/05/2024 | 0.011 | 0 | 40.931 | |||||
06/05/2024 | 0.011 | 0 | 39.126 | |||||
03/05/2024 | 0.011 | 0 | 35.589 | |||||
02/05/2024 | 0.011 | 0 | 33.707 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |