Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 0 | 54.376 | |||||
29/05/2024 | 0.010 | 0 | 54.488 | |||||
28/05/2024 | 0.010 | 0 | 52.788 | |||||
27/05/2024 | 0.010 | 0 | 51.737 | |||||
24/05/2024 | 0.010 | 0 | 47.323 | |||||
23/05/2024 | 0.010 | 0 | 47.238 | |||||
22/05/2024 | 0.010 | 0 | 46.537 | |||||
21/05/2024 | 0.010 | 0 | 45.452 | |||||
20/05/2024 | 0.010 | 0 | 43.685 | |||||
17/05/2024 | 0.010 | 0 | 41.921 | |||||
16/05/2024 | 0.010 | 0 | 41.651 | |||||
14/05/2024 | 0.010 | 0 | 37.461 | |||||
13/05/2024 | 0.010 | 0 | 36.698 | |||||
10/05/2024 | 0.010 | 0 | 35.051 | |||||
09/05/2024 | 0.010 | 0 | 34.441 | |||||
08/05/2024 | 0.010 | 0 | 34.108 | |||||
07/05/2024 | 0.010 | 0 | 33.764 | |||||
06/05/2024 | 0.011 | 0 | 32.552 | |||||
03/05/2024 | 0.011 | 0 | 28.982 | |||||
02/05/2024 | 0.011 | 370,000 | 27.002 | 50,000 | 0.010 | 320,000 | 0.011 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |