Quote | Super Quote
10127 GS-TSLA@RP2406A (PUT)
RT Nominal down0.190 -0.031 (-14.027%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
30/05/20240.2210
29/05/20240.22245,50045,5000.218
28/05/20240.2030
27/05/20240.2229,5009,5000.209
24/05/20240.2488,5008,5000.244
23/05/20240.2000
22/05/20240.1848,5008,5000.182
21/05/20240.2550
20/05/20240.2360
17/05/20240.2700
16/05/20240.2750
14/05/20240.3000
13/05/20240.3250
10/05/20240.3000
09/05/20240.3000
08/05/20240.2750
07/05/20240.2360
06/05/20240.2600
03/05/20240.2701,258,000629,0000.270629,0000.275
02/05/20240.27029,00029,0000.275
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 31/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.