Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.012 | 0 | 27.501 | |||||
30/05/2024 | 0.012 | 0 | 27.349 | |||||
29/05/2024 | 0.012 | 0 | 24.225 | |||||
28/05/2024 | 0.012 | 0 | 21.438 | |||||
27/05/2024 | 0.012 | 0 | 20.244 | |||||
24/05/2024 | 0.012 | 0 | 18.852 | |||||
23/05/2024 | 0.012 | 0 | 16.906 | |||||
22/05/2024 | 0.012 | 0 | 14.561 | |||||
21/05/2024 | 0.012 | 0 | 14.286 | |||||
20/05/2024 | 0.012 | 90,000 | 13.438 | 90,000 | 0.012 | |||
17/05/2024 | 0.012 | 0 | 12.989 | |||||
16/05/2024 | 0.012 | 0 | 12.832 | |||||
14/05/2024 | 0.016 | 0 | 15.424 | |||||
13/05/2024 | 0.016 | 0 | 14.775 | |||||
10/05/2024 | 0.016 | 0 | 14.582 | |||||
09/05/2024 | 0.016 | 0 | 16.005 | |||||
08/05/2024 | 0.016 | 0 | 16.852 | |||||
07/05/2024 | 0.016 | 0 | 16.436 | |||||
06/05/2024 | 0.016 | 0 | 16.823 | |||||
03/05/2024 | 0.016 | 0 | 16.691 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |