Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/05/2024 | 0.102 | 0 | 21.459 | |||||
13/05/2024 | 0.102 | 50,000 | 21.647 | 50,000 | 0.102 | |||
10/05/2024 | 0.101 | 0 | 21.621 | |||||
09/05/2024 | 0.096 | 100,000 | 21.216 | 100,000 | 0.096 | |||
08/05/2024 | 0.103 | 0 | 21.795 | |||||
07/05/2024 | 0.103 | 0 | 21.678 | |||||
06/05/2024 | 0.095 | 100,000 | 22.269 | 100,000 | 0.096 | |||
03/05/2024 | 0.081 | 0 | 22.918 | |||||
02/05/2024 | 0.073 | 0 | 23.387 | |||||
30/04/2024 | 0.097 | 0 | 22.732 | |||||
29/04/2024 | 0.097 | 0 | 23.098 | |||||
26/04/2024 | 0.090 | 250,000 | 24.083 | 250,000 | 0.089 | |||
25/04/2024 | 0.075 | 0 | 21.627 | |||||
24/04/2024 | 0.089 | 0 | 23.494 | |||||
23/04/2024 | 0.071 | 100,000 | 22.988 | 100,000 | 0.069 | |||
22/04/2024 | 0.074 | 450,000 | 24.404 | 450,000 | 0.074 | |||
19/04/2024 | 0.084 | 0 | 22.946 | |||||
18/04/2024 | 0.104 | 180,000 | 24.333 | 180,000 | 0.103 | |||
17/04/2024 | 0.116 | 100,000 | 23.891 | 100,000 | 0.117 | |||
16/04/2024 | 0.115 | 200,000 | 23.742 | 200,000 | 0.115 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |