Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.105 | 0 | 26.457 | |||||
30/05/2024 | 0.109 | 0 | 25.733 | |||||
29/05/2024 | 0.102 | 0 | 26.149 | |||||
28/05/2024 | 0.096 | 0 | 26.008 | |||||
27/05/2024 | 0.097 | 0 | 26.204 | |||||
24/05/2024 | 0.104 | 0 | 26.386 | |||||
23/05/2024 | 0.095 | 250,000 | 26.300 | 250,000 | 0.095 | |||
22/05/2024 | 0 | |||||||
21/05/2024 | 0 | |||||||
20/05/2024 | 0 | |||||||
17/05/2024 | 0 | |||||||
16/05/2024 | 0 | |||||||
14/05/2024 | 0 | |||||||
13/05/2024 | 0 | |||||||
10/05/2024 | 0 | |||||||
09/05/2024 | 0 | |||||||
08/05/2024 | 0 | |||||||
07/05/2024 | 0 | |||||||
06/05/2024 | 0 | |||||||
03/05/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |