Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/05/2024 | 0.016 | 0 | 19.468 | |||||
30/05/2024 | 0.015 | 0 | 19.935 | |||||
29/05/2024 | 0.019 | 0 | 19.929 | |||||
28/05/2024 | 0.020 | 0 | 19.559 | |||||
27/05/2024 | 0.020 | 0 | 19.414 | |||||
24/05/2024 | 0.020 | 0 | 19.706 | |||||
23/05/2024 | 0.023 | 0 | 19.425 | |||||
22/05/2024 | 0.023 | 0 | 20.229 | |||||
21/05/2024 | 0.027 | 0 | 20.370 | |||||
20/05/2024 | 0.029 | 0 | 20.407 | |||||
17/05/2024 | 0.027 | 0 | 20.398 | |||||
16/05/2024 | 0.027 | 0 | 20.073 | |||||
14/05/2024 | 0.023 | 0 | 20.323 | |||||
13/05/2024 | 0.023 | 0 | 20.564 | |||||
10/05/2024 | 0.023 | 0 | 20.303 | |||||
09/05/2024 | 0.023 | 0 | 20.523 | |||||
08/05/2024 | 0.025 | 0 | 20.589 | |||||
07/05/2024 | 0.030 | 0 | 20.231 | |||||
06/05/2024 | 0.028 | 0 | 20.913 | |||||
03/05/2024 | 0.023 | 0 | 19.846 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |