Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.110 | 0 | 7.916 | |||||
24/04/2024 | 0.104 | 0 | 7.387 | |||||
23/04/2024 | 0.101 | 0 | 7.356 | |||||
22/04/2024 | 0.103 | 0 | 8.033 | |||||
19/04/2024 | 0.099 | 0 | 7.636 | |||||
18/04/2024 | 0.110 | 0 | 8.086 | |||||
17/04/2024 | 0.104 | 0 | 8.077 | |||||
16/04/2024 | 0.095 | 0 | 7.298 | |||||
15/04/2024 | 0.111 | 0 | 7.112 | |||||
12/04/2024 | 0.120 | 0 | 6.118 | |||||
11/04/2024 | 0.124 | 0 | 7.118 | |||||
10/04/2024 | 0.147 | 20,000 | 5.832 | 10,000 | 0.142 | 10,000 | 0.144 | |
09/04/2024 | 0 | |||||||
08/04/2024 | 0 | |||||||
05/04/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |