Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.054 | 700,000 | 11.696 | 400,000 | 0.055 | 300,000 | 0.061 | |
17/09/2024 | 0.047 | 100,000 | 11.887 | 100,000 | 0.047 | |||
16/09/2024 | 0.044 | 0 | 12.181 | |||||
13/09/2024 | 0.046 | 160,000 | 12.228 | 160,000 | 0.046 | |||
12/09/2024 | 0.054 | 510,000 | 11.902 | 510,000 | 0.054 | |||
11/09/2024 | 0.049 | 10,000 | 11.982 | 10,000 | 0.049 | |||
10/09/2024 | 0.058 | 1,200,000 | 12.009 | 100,000 | 0.057 | 1,100,000 | 0.057 | |
09/09/2024 | 0.059 | 10,000 | 11.880 | 10,000 | 0.059 | |||
06/09/2024 | 0 | 11.903 | ||||||
05/09/2024 | 0.063 | 0 | 11.691 | |||||
04/09/2024 | 0.069 | 0 | 11.728 | |||||
03/09/2024 | 0.074 | 0 | 11.331 | |||||
02/09/2024 | 0.074 | 0 | 10.476 | |||||
30/08/2024 | 0.068 | 0 | 10.822 | |||||
29/08/2024 | 0.068 | 100,000 | 10.850 | 100,000 | 0.067 | |||
28/08/2024 | 0.067 | 100,000 | 11.091 | 100,000 | 0.067 | |||
27/08/2024 | 0.072 | 0 | 11.464 | |||||
26/08/2024 | 0.067 | 0 | 11.154 | |||||
23/08/2024 | 0.076 | 0 | 11.109 | |||||
22/08/2024 | 0.076 | 0 | 10.484 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |