Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.010 | 0 | 157.404 | |||||
12/06/2024 | 0.010 | 0 | 114.570 | |||||
11/06/2024 | 0.010 | 0 | 97.752 | |||||
07/06/2024 | 0.010 | 0 | 59.311 | |||||
06/06/2024 | 0.010 | 0 | 55.756 | |||||
05/06/2024 | 0.010 | 0 | 50.501 | |||||
04/06/2024 | 0.010 | 0 | 51.125 | |||||
03/06/2024 | 0.010 | 0 | 49.617 | |||||
31/05/2024 | 0.010 | 0 | 40.805 | |||||
30/05/2024 | 0.010 | 50,000 | 36.231 | |||||
29/05/2024 | 0.010 | 30,000 | 38.756 | |||||
28/05/2024 | 0.010 | 0 | 39.648 | |||||
27/05/2024 | 0.010 | 0 | 38.835 | |||||
24/05/2024 | 0.010 | 0 | 34.508 | |||||
23/05/2024 | 0.010 | 0 | 36.460 | |||||
22/05/2024 | 0.015 | 0 | 37.069 | |||||
21/05/2024 | 0.015 | 0 | 38.331 | |||||
20/05/2024 | 0.015 | 0 | 38.260 | |||||
17/05/2024 | 0.015 | 0 | 34.609 | |||||
16/05/2024 | 0.015 | 0 | 34.704 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |