| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/06/2026 | 0.224 | 0 | 13.857 | |||||
| 17/06/2026 | 0.199 | 0 | 14.072 | |||||
| 16/06/2026 | 0.203 | 0 | 14.131 | |||||
| 15/06/2026 | 0.206 | 0 | 14.437 | |||||
| 12/06/2026 | 0.219 | 0 | 14.476 | |||||
| 11/06/2026 | 0.227 | 0 | 14.282 | |||||
| 10/06/2026 | 0.226 | 0 | 14.613 | |||||
| 09/06/2026 | 0.230 | 0 | 14.692 | |||||
| 08/06/2026 | 0.237 | 0 | 14.723 | |||||
| 05/06/2026 | 0.205 | 0 | 13.562 | |||||
| 04/06/2026 | 0.214 | 0 | 14.647 | |||||
| 03/06/2026 | 0.208 | 0 | 14.111 | |||||
| 02/06/2026 | 0.199 | 0 | 14.124 | |||||
| 01/06/2026 | 0.200 | 0 | 13.865 | |||||
| 29/05/2026 | 0.206 | 0 | 14.312 | |||||
| 28/05/2026 | 0.215 | 0 | 14.706 | |||||
| 27/05/2026 | 0.215 | 0 | 14.650 | |||||
| 26/05/2026 | 0.215 | 0 | 14.464 | |||||
| 22/05/2026 | 0.230 | 0 | 14.633 | |||||
| 21/05/2026 | 0.233 | 0 | 14.674 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/06/2026 08:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |