Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.285 | 4.310 | 0 | 50.723 | ||||
30/04/2024 | 0.290 | 4.340 | 0 | 50.869 | ||||
29/04/2024 | 0.295 | 4.400 | 0 | 49.019 | ||||
26/04/2024 | 0.300 | 4.440 | 0 | 48.245 | ||||
25/04/2024 | 0.300 | 4.440 | 0 | 48.181 | ||||
24/04/2024 | 0.300 | 4.450 | 0 | 47.480 | ||||
23/04/2024 | 0.300 | 4.370 | 0 | 52.064 | ||||
22/04/2024 | 0.305 | 4.420 | 0 | 50.832 | ||||
19/04/2024 | 0.340 | 4.590 | 0 | 53.411 | ||||
18/04/2024 | 0.340 | 4.570 | 0 | 54.598 | ||||
17/04/2024 | 0.340 | 4.650 | 0 | 49.396 | ||||
16/04/2024 | 0.325 | 4.500 | 5,000 | 53.043 | 5,000 | 0.330 | ||
15/04/2024 | 0.315 | 4.490 | 5,000 | 49.770 | 5,000 | 0.315 | ||
12/04/2024 | 0.248 | 4.060 | 2,000,000 | 50.022 | 2,000,000 | 0.248 | ||
11/04/2024 | 0.243 | 4.060 | 0 | 48.108 | ||||
10/04/2024 | 0.242 | 4.030 | 0 | 49.372 | ||||
09/04/2024 | 0.265 | 4.140 | 0 | 51.560 | ||||
08/04/2024 | 0.285 | 4.310 | 0 | 48.981 | ||||
05/04/2024 | 0.285 | 4.270 | 300,000 | 51.169 | 150,000 | 0.290 | ||
03/04/2024 | 0.300 | 4.360 | 280,000 | 51.287 | 65,000 | 0.295 | 215,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |