Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.010 | 3.370 | 0 | 115.767 | ||||
24/04/2024 | 0.010 | 3.270 | 0 | 121.367 | ||||
23/04/2024 | 0.010 | 3.220 | 0 | 121.880 | ||||
22/04/2024 | 0.012 | 3.270 | 0 | 119.326 | ||||
19/04/2024 | 0.013 | 3.240 | 0 | 114.390 | ||||
18/04/2024 | 0.013 | 3.160 | 0 | 118.579 | ||||
17/04/2024 | 0.013 | 3.090 | 0 | 121.851 | ||||
16/04/2024 | 0.013 | 3.030 | 0 | 124.224 | ||||
15/04/2024 | 0.013 | 3.090 | 0 | 116.118 | ||||
12/04/2024 | 0.013 | 3.040 | 0 | 112.933 | ||||
11/04/2024 | 0.013 | 3.070 | 0 | 108.312 | ||||
10/04/2024 | 0.013 | 3.060 | 0 | 107.045 | ||||
09/04/2024 | 0.013 | 3.040 | 0 | 106.642 | ||||
08/04/2024 | 0.013 | 3.010 | 0 | 107.052 | ||||
05/04/2024 | 0.013 | 3.000 | 0 | 102.577 | ||||
03/04/2024 | 0.013 | 3.070 | 0 | 94.536 | ||||
02/04/2024 | 0.013 | 3.140 | 0 | 88.355 | ||||
28/03/2024 | 0.013 | 3.080 | 0 | 86.377 | ||||
27/03/2024 | 0.013 | 3.010 | 0 | 89.783 | ||||
26/03/2024 | 0.013 | 3.060 | 0 | 85.542 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |